010103 MGX 8.6 8.95 4.07 010105 RIM 71.45 76 6.37 010108 WED 9.2 9.9 7.61 010109 WED 8.85 11 24.29 010111 BPO 23.2 23.1 -0.43 010111 AC.A 9.95 9.7 -2.51 010112 BPO 23 23.5 2.17 010117 AC 11.35 11.8 3.96 010122 CAE 21.2 21.25 0.24 010123 POU 14.15 14.7 3.89 010125 SBY 20 20.75 3.75 010129 SGB 10 10.24 2.4 010130 TBC 11.25 12.49 11.02 010131 WJA 19.99 18.5 -7.45 010131 AXL 29.15 30.9 6 010202 CDV 12.7 14.1 11.02 010202 NHC 8.1 8.05 -0.62 010202 TSX 20.15 19.7 -2.23 010202 SGB 9.9 10 1.01 010205 AC 10.18 10.2 0.2 010205 NHC 7.95 8.25 3.77 010205 WJA 17.9 18.95 5.87 010205 TSX 20.1 19.42 -3.38 010206 WJA 17.75 19.75 11.27 010206 AC.A 7.95 8.25 3.77 010206 AC 9.65 10.15 5.18 010206 VAS 6.75 6.8 0.74 010206 WED 10.7 10.75 0.47 010207 NT 49.31 47.6 -3.47 010208 JDU 67.65 61.5 -9.09 010208 NT 46.2 45.35 -1.84 010209 JDU 64.5 69.5 7.75 010209 DSG 32.7 33.35 1.99 010209 TSX 18.05 18.75 3.88 010209 IFM 44 45.4 3.18 010209 CMS 68 70 2.94 010209 SVN 31.9 30.6 -4.08 010212 JDU 61.71 60 -2.77 010212 MGX 7.26 6.2 -14.6 010213 SVN 29.2 28 -4.11 010213 MGX 6.85 6 -12.41 010213 AT 75 72 -4 010215 WPT 9.1 9.5 4.4 010216 IFM 39.5 36.05 -8.73 010216 ATY 8.04 8 -0.5 010216 AT 69.5 62 -10.79 010220 EXF 39 47.5 21.79 010220 CDV 9.1 9 -1.1 010220 IFM 35.1 36.56 4.16 010220 AT 62.01 63 1.6 010220 GLE 16 16.85 5.31 010222 BLD 72.3 75.26 4.09 010227 TSX 12.3 10.95 -10.98 010228 CIC 14.3 13.45 -5.94 010228 TSX 11.99 10.11 -15.68 010228 DSG 20.94 24.75 18.19 010301 DSG 20.16 25.75 27.73 010301 TUN 25.7 31.5 22.57 010301 TSX 10.89 9.48 -12.95 010302 DSG 19.75 29.4 48.86 010302 TSX 10 8.25 -17.5 010302 CSN 27.41 29.41 7.3 010305 TSX 9.13 8.25 -9.64 010306 TSX 7.86 7.7 -2.04 010309 TSX 7.71 8.3 7.65 010309 GTG.B 12.3 11.4 -7.32 010312 QLT 33.1 35 5.74 010320 RIM 38.45 43.4 12.87 010320 CLS 43.99 55.6 26.39 010321 SVN 15 18.2 21.33 010323 CGS.S 10.25 11.15 8.78 010329 SW 26.3 20.95 -20.34 010330 SW 23.25 23 -1.08 010330 MTI.B 16.24 12.5 -23.03 010402 SW 20.4 22.75 11.52 010402 ONC 7.1 9 26.76 010402 JDU 23.75 26 9.47 010402 SVN 13.55 13 -4.06 010403 MTI.B 11.85 12.5 5.49 010403 SW 19.9 22.88 14.97 010403 IFM 21.7 26 19.82 010403 JDU 23.2 25.25 8.84 010403 SVN 12.25 14.85 21.22 010406 GIL.A 22.5 24.2 7.56 010410 HUM 29.1 29.47 1.27 010416 NA 26.05 27.05 3.84 010417 ENB 38.4 37.5 -2.34 010417 W 33.7 33.85 0.45 010418 BCB 14.65 13.75 -6.14 010418 ENB 37.85 38.44 1.56 010418 W 33.4 32.9 -1.5 010419 BCB 13.97 13.6 -2.65 010419 ENB 37.55 38.15 1.6 010419 RY 44.45 42.75 -3.82 010420 BCB 13.6 13.4 -1.47 010420 MOL.A 41.9 42.33 1.03 010423 MOL.A 41.8 42.35 1.32 010424 TLC 9.2 7.15 -22.28 010425 TUN 20.4 21 2.94 010425 TLC 8.14 8.5 4.42 010425 BMO 35.05 35.1 0.14 010425 CWB 23.6 24 1.69 010426 TLC 7.5 8.85 18 010427 AGU 17 17.65 3.82 010430 W 31.85 32 0.47 010501 AXL 32 33.95 6.09 010503 ENB 35.8 36.24 1.23 010507 AEC 67.91 71.75 5.65 010508 CTR.A 21 21.1 0.48 010508 MBT 36.6 36.75 0.41 010509 CTR.A 20.99 21.73 3.53 010510 QLT 31.53 31.94 1.3 010511 LTV 15.01 15.4 2.6 010515 MTI.B 10.5 11 4.76 010517 EMA 16.1 15.95 -0.93 010522 EXF 47.05 46.8 -0.53 010523 EXF 44.7 46.5 4.03 010523 HBC 16.25 16 -1.54 010524 DTC 14.85 14.85 0 010524 HBC 16.15 16.03 -0.74 010525 AT 42.35 38.3 -9.56 010525 MX 10.75 10.81 0.56 010525 DTC 14.8 15.05 1.69 010528 AOM 15.35 14.77 -3.78 010528 MX 10.7 11.95 11.68 010529 AOM 15.1 14.6 -3.31 010529 EXF 41.05 44.1 7.43 010529 AT 38.75 39.5 1.94 010601 TLC 6.8 5.98 -12.06 010604 CIC 7.2 6.3 -12.5 010605 CIC 6.95 5.4 -22.3 010607 PD 57.52 59.5 3.44 010607 TGN 8.9 9.15 2.81 010608 CCO 36.4 34.65 -4.81 010611 CMS 40.2 30 -25.37 010612 CMS 37.95 34.25 -9.75 010612 EXF 35.7 35.05 -1.82 010612 CCO 35.1 35.09 -0.03 010613 NT 16.23 13.88 -14.48 010613 CMS 35 33 -5.71 010613 CLS 65.2 63.25 -2.99 010614 CMS 34.25 30.75 -10.22 010614 SW 26.35 26.79 1.67 010614 NT 15.17 12.45 -17.93 010614 RIM 42 38.77 -7.69 010614 CLS 62.35 60 -3.77 010614 DSG 23 23.43 1.87 010615 NTL_PG 14.9 13 -12.75 010615 SW 25.8 29 12.4 010615 NT 13.06 12.2 -6.58 010615 CMS 31.45 33.15 5.41 010615 CLS 60.18 60.6 0.7 010615 AT 32.25 31 -3.88 010618 NT 12.84 13.25 3.19 010618 NTL_PG 13.5 14.3 5.93 010618 SVN 9.7 8.83 -8.97 010618 CMS 30.92 35.5 14.81 010618 EXF 26.84 26.29 -2.05 010618 BLD 61 69.65 14.18 010619 NTL_PG 13.25 15.5 16.98 010619 EXF 26.5 28.85 8.87 010619 NT 12.3 13.9 13.01 010619 SVN 9.04 10.75 18.92 010620 EXF 25.5 26.4 3.53 010620 SVN 8.83 11.65 31.94 010620 UP 7.78 8.3 6.68 010621 GTG.B 7.3 6.75 -7.53 010622 TEO 16.95 16.1 -5.01 010625 SW 21.25 26.01 22.4 010703 PVT 21.65 18.89 -12.75 010705 PVT 18.37 17.06 -7.13 010706 MNG 10.74 11.01 2.51 010709 AT 23.71 24.5 3.33 010709 AXL 27.05 26.78 -1 010710 PD 41.45 42 1.33 010710 AT 23.3 25.05 7.51 010710 PWT 34.3 33.95 -1.02 010710 AXL 26.44 26.85 1.55 010711 PD 41.29 40.5 -1.91 010711 VTU 7.6 7.3 -3.95 010711 PWT 32.9 32.5 -1.22