010108 WED 9.2 9.9 7.61 010205 WJA 17.9 18.95 5.87 010206 AC 9.65 10.15 5.18 010206 VAS 6.75 6.8 0.74 010208 NT 46.2 45.35 -1.84 010209 DSG 32.7 33.35 1.99 010209 SVN 31.9 30.6 -4.08 010213 MGX 6.85 6 -12.41 010215 WPT 9.1 9.5 4.4 010220 EXF 39 47.5 21.79 010220 CDV 9.1 9 -1.1 010220 AT 62.01 63 1.6 010220 GLE 16 16.85 5.31 010227 TSX 12.3 10.95 -10.98 010228 DSG 20.94 24.75 18.19 010301 TSX 10.89 9.48 -12.95 010302 TSX 10 8.25 -17.5 010302 CSN 27.41 29.41 7.3 010305 TSX 9.13 8.25 -9.64 010306 TSX 7.86 7.7 -2.04 010320 CLS 43.99 55.6 26.39 010321 SVN 15 18.2 21.33 010323 CGS.S 10.25 11.15 8.78 010329 SW 26.3 20.95 -20.34 010330 SW 23.25 23 -1.08 010330 MTI.B 16.24 12.5 -23.03 010402 SW 20.4 22.75 11.52 010402 ONC 7.1 9 26.76 010402 JDU 23.75 26 9.47 010402 SVN 13.55 13 -4.06 010403 SVN 12.25 14.85 21.22 010418 BCB 14.65 13.75 -6.14 010424 TLC 9.2 7.15 -22.28 010425 TLC 8.14 8.5 4.42 010426 TLC 7.5 8.85 18 010501 AXL 32 33.95 6.09 010510 QLT 31.53 31.94 1.3 010511 LTV 15.01 15.4 2.6 010522 EXF 47.05 46.8 -0.53 010529 AT 38.75 39.5 1.94 010601 TLC 6.8 5.98 -12.06 010604 CIC 7.2 6.3 -12.5 010612 CMS 37.95 34.25 -9.75 010613 CMS 35 33 -5.71 010613 CLS 65.2 63.25 -2.99 010614 SW 26.35 26.79 1.67 010614 NT 15.17 12.45 -17.93 010615 NT 13.06 12.2 -6.58 010615 CMS 31.45 33.15 5.41 010618 NTL_PG 13.5 14.3 5.93 010618 EXF 26.84 26.29 -2.05 010618 BLD 61 69.65 14.18 010619 SVN 9.04 10.75 18.92 010705 PVT 18.37 17.06 -7.13