Recent performance of trading strategies
---------------------------------------

See statistics after daily data

BS = Basic Strategy
LR = Low Risk and Basic Strategies
SS = Sell Short Strategy
date1 = day #1, YYMMDD (opening position)
date3 = day #3, YYMMDD (closing position)
P1 = stock price on day #1
P3 = stock price on day #3

date1, date3, strategy, ticker, P1, P3, return (%)
080103,080108,BS,BWS,13.32,12.54,-5.9
080103,080108,BS,UCTT,10.95,10.31,-5.9
080103,080107,SS,CSUN,18.09,13.95,22.8
080103,080107,SS,AKNS,11.62,14.04,-20.9
080104,080109,LR,SSI,12.38,12,-3.1
080104,080109,LR,JAS,9.96,9.85,-1.2
080104,080108,SS,AKNS,14.15,12.1684,14
080104,080108,SS,AIXG,15.46,13.21,14.5
080107,080110,LR,CROX,28.14,27.51,-2.3
080107,080110,LR,WNR,19.88,19,-4.5
080107,080109,SS,AKNS,16.2,9.86,39.1
080107,080109,SS,SOLF,38.9,28,28
080108,080111,LR,BX,18,20.22,12.3
080108,080111,LR,BSC,71.17,78.73,10.6
080108,080110,SS,PZE,16.23,12.55,22.6
080108,080110,SS,GXDX,36.12,34.9,3.3
080109,080114,BS,SSI,11.45,11.04,-3.6
080109,080114,BS,SVU,27.31,27.92,2.2
080109,080111,SS,DPTR,22.19,20.89,5.8
080109,080111,SS,CZZ,13.01,13.59,-4.5
080110,080115,BS,STV,21.69,23.48,8.2
080110,080115,BS,TBSI,24.59,22.6,-8.1
080110,080114,SS,CZZ,14.14,13.88,1.8
080110,080114,SS,CXO,23.29,22.22,4.5
080111,080116,LR,ININ,13.96,13.03,-6.7
080111,080116,LR,PLCE,16.93,15.94,-5.9
080111,080115,SS,MCF,62.83,62.29,0.8
080111,080115,SS,MMR,14.65,15.03,-2.6
080114,080117,BS,VSE,11.27,10.5,-6.9
080114,080117,BS,COCO,11.97,11.27,-5.9
080114,080116,SS,SEED,11.5,9.16,20.3
080114,080116,SS,RGLD,35,31.54,9.8
080115,080118,LR,MGI,6.15,5,-18.7
080115,080118,LR,GNK,36.88,36.56,-0.9
080115,080117,SS,PBT,17.12,16.29,4.8
080115,080117,SS,WCG,56.23,53.4,5
080116,080122,LR,ARUN,9.81,8.79,-10.4
080116,080122,LR,SOLF,19.96,15.2,-23.9
080116,080118,SS,FXP,90,87,3.3
080116,080118,SS,COIN,12.65,8.89,29.7
080117,080123,LR,ABK,6.24,7.96,27.5
080117,080123,LR,GRA,16.5,16.01,-3
080117,080122,SS,MATR,30.25,29.85,1.3
080117,080122,SS,HLEX,31.15,29.94,3.8
080118,080124,LR,CY,22.7,21.27,-6.3
080118,080124,LR,AGO,17.46,17.11,-2.1
080118,080123,SS,LCRD,12.58,11.27,10.4
080118,080123,SS,ICLR,68,62.12,8.6
080122,080125,BS,HNSN,20.1,20.33,1.1
080122,080125,BS,ID,12.76,13.71,7.4
080122,080124,SS,SH,87.93,66.22,24.6
080122,080124,SS,SKF,143.93,105.15,26.9
080123,080128,BS,EDU,51,58.08,13.8
080123,080128,BS,QMAR,14.83,15.98,7.7
080123,080125,SS,EEV,100,90,10
080123,080125,SS,FXP,105,92.7,11.7
080124,080129,LR,FTK,17.86,20.01,12
080124,080129,LR,CY,20.42,21.89,7.1
080124,080128,SS,CMO,16.48,15.81,4
080124,080128,SS,KND,27.9,28.28,-1.4
080125,080130,BS,CPTS,13.97,15.25,9.1
080125,080130,BS,FRP,10.59,10.73,1.3
080125,080129,SS,UMBF,41.78,41.43,0.8
080125,080129,SS,N/A,0,0,0
080128,080131,BS,YGE,21.34,21.2,-0.7
080128,080131,BS,ACO,24.66,24.05,-2.5
080128,------,SS,N/A,0,0,0
080128,------,SS,N/A,0,0,0
080129,080201,LR,GHM,30,31.39,4.6
080129,080201,LR,BLOG,18.23,16.5,-9.5
080129,080131,SS,ACF,13.9,13.31,4.2
080129,080131,SS,N/A,0,0,0
080130,080204,LR,MELI,36.11,38.28,6
080130,080204,LR,CSR,15.85,15.5,-2.3
080130,080201,SS,TZIX,19.69,19.15,2.7
080130,080201,SS,N/A,0,0,0
080131,080205,BS,BLOG,16.43,18,9.5
080131,080205,BS,OMRI,23.26,20,-14.1
080131,080204,SS,QRR,10.65,10.86,-2
080131,080204,SS,AUXL,34,35.04,-3.1
080201,080206,BS,OMRI,20.43,22,7.6
080201,080206,BS,AWBC,11.73,11.24,-4.2
080201,080205,SS,STC,34.32,34.29,0
080201,080205,SS,IBCP,13.9,12.37,11
080204,080207,BS,BPHX,12.27,10.57,-13.9
080204,080207,BS,GOOG,495.43,496.86,0.2
080204,080206,SS,SWC,13.01,13.47,-3.6
080204,080206,SS,CALM,31.75,29.69,6.4
080205,080208,LR,BPHX,11.2,10.95,-2.3
080205,080208,LR,SYX,12.08,12.24,1.3
080205,080207,SS,R,56.39,58.83,-4.4
080205,080207,SS,CUZ,27.95,26.45,5.3
080206,080211,LR,JASO,46.45,16.05,-65.5
080206,080211,LR,EPIQ,12.94,13.37,3.3
080206,080208,SS,SWC,13.68,15,-9.7
080206,080208,SS,OFG,17.24,18.32,-6.3
080207,080212,LR,SFLY,14.65,15.75,7.5
080207,080212,LR,BIOD,15,15.8,5.3
080207,080211,SS,TMA,12.93,12.99,-0.5
080207,080211,SS,R,58.35,58.75,-0.7
080208,080213,LR,IAR,9.7,9.68,-0.3
080208,080213,LR,RHD,18.83,19.23,2.1
080208,080212,SS,OFG,18.62,18.72,-0.6
080208,080212,SS,TMA,14,12.39,11.4
080211,080214,LR,CNC,19.17,19.05,-0.7
080211,080214,LR,USS,10.26,10.16,-1
080211,080213,SS,SWC,15.38,14.75,4
080211,080213,SS,JAS,15.51,16.32,-5.3
080212,080215,BS,NT,10.31,11.41,10.6
080212,080215,BS,UAM,17.29,17.4,0.6
080212,080214,SS,CLDN,11.04,10.43,5.5
080212,080214,SS,FBP,10.41,9.99,4
080213,080219,BS,LTRE,14.55,13.29,-8.7
080213,080219,BS,PNM,13.85,13.66,-1.4
080213,080215,SS,MM,55.25,55.19,0.1
080213,080215,SS,N/A,0,0,0
080214,080220,BS,CELL,10.99,10.71,-2.6
080214,080220,BS,LPX,11.76,11.3,-4
080214,080219,SS,XIDE,11.07,10.49,5.2
080214,080219,SS,SVR,18.44,18.71,-1.5
080215,080221,BS,MFN,9.65,10.39,7.6
080215,080221,BS,RECN,16.28,16.3,0.1
080215,080220,SS,POSS,19.35,19.35,0
080215,080220,SS,GWR,30.59,31.9,-4.3
080219,080222,BS,ATAC,19.09,19.09,0
080219,080222,BS,HWAY,44.44,44.8,0.8
080219,080221,SS,TITN,20.46,19.2,6.1
080219,080221,SS,CENX,63.79,65.37,-2.5
080220,080225,BS,ONXX,31,30.1,-3
080220,080225,BS,ABH,16.17,16.77,3.7
080220,080222,SS,ZEUS,40.55,39.58,2.3
080220,080222,SS,UDRL,20.51,20.01,2.4
080221,080226,BS,RIGL,19.65,20.21,2.8
080221,080226,BS,SEPR,22.91,22.69,-1
080221,080225,SS,SID,41.04,38.39,6.4
080221,080225,SS,RRC,64.95,64.71,0.3
080222,080227,BS,ESI,58.47,53.5,-8.6
080222,080227,BS,HITT,33,34.5,4.5
080222,080226,SS,FARO,32.55,33.85,-4
080222,080226,SS,FADV,19.61,20.28,-3.5
080225,080228,BS,ESI,54.02,58.17,7.6
080225,080228,BS,ENOC,25.71,16.01,-37.8
080225,080227,SS,PDS,21.39,22.25,-4.1
080225,080227,SS,TEX,67.93,70.27,-3.5
080226,080229,LR,SIGM,30.61,30.77,0.5
080226,080229,LR,HURN,49.64,49.5,-0.3
080226,080228,SS,REXX,17.18,16.27,5.2
080226,080228,SS,RES,13.9,13.8,0.7
080227,080303,LR,IRIS,10.36,11.48,10.8
080227,080303,LR,SOLF,12.18,11.6,-4.8
080227,080229,SS,WDC,34.24,30.87,9.8
080227,080229,SS,REXX,17.66,15.7,11
080228,080304,LR,ABH,14.63,9.57,-34.6
080228,080304,LR,DIVX,9.79,9.18,-6.3
080228,080303,SS,CBD,43.55,43.85,-0.7
080228,080303,SS,MYE,14.65,12.2,16.7
080229,080305,LR,ABH,10.35,9.43,-8.9
080229,080305,LR,UNS,23.65,23.23,-1.8
080229,080304,SS,TWI,35,34.03,2.7
080229,080304,SS,IVN,13.38,12.43,7.1
080303,080306,LR,PBKS,11.34,11,-3
080303,080306,LR,ABH,9.68,10.44,7.8
080303,080305,SS,MEOH,29.5,29.68,-0.7
080303,080305,SS,NFLX,31.98,32.1,-0.4
080304,080307,LR,TSRA,14.07,14.94,6.1
080304,080307,LR,SFI,16.78,15.13,-9.9
080304,080306,SS,COIN,14.98,16.59,-10.8
080304,080306,SS,ESMK,12.1,12.48,-3.2
080305,080310,BS,GKK,17.44,16.23,-7
080305,080310,BS,ALJ,13.65,12.23,-10.5
080305,080307,SS,PDC,14.86,15.39,-3.6
080305,080307,SS,GTLS,36.5,35.69,2.2
080306,080311,LR,CIM,13.67,14,2.4
080306,080311,LR,SFI,13.98,16.26,16.3
080306,080310,SS,COINW,11.59,6.405,44.7
080306,080310,SS,COIN,16.33,10.79,33.9
080307,080312,LR,ALJ,12.14,12.42,2.3
080307,080312,LR,DSL,19.78,20.13,1.7
080307,080311,SS,VISN,12.16,11.26,7.4
080307,080311,SS,PBT,21.38,22.15,-3.7
080310,080313,LR,GSIC,10.34,12.11,17.1
080310,080313,LR,THRX,10,10.43,4.3
080310,080312,SS,BIG,21.02,21.04,-0.1
080310,080312,SS,PBT,22.68,20.9,7.8
080311,080314,BS,TI,21.19,22.03,3.9
080311,080314,BS,RHB,14.35,14.37,0.1
080311,080313,SS,UVV,64.8,64.9,-0.2
080311,080313,SS,BPT,94.83,95.97,-1.3
080312,080317,BS,HUM,40.88,42.28,3.4
080312,080317,BS,UDRL,14.12,15.33,8.5
080312,080314,SS,BZP,21.21,20.15,4.9
080312,080314,SS,BLOG,22.91,23.61,-3.1
080313,080318,LR,HMIN,19.2,19.13,-0.4
080313,080318,LR,BSC,57,5.5,-90.4
080313,080317,SS,DBC,38.9,37.34,4
080313,080317,SS,CQB,21.32,22.17,-4
080314,080319,LR,BSC,30.85,6.83,-77.9
080314,080319,LR,ULTR,8.48,9.1,7.3
080314,080318,SS,CEF,14.48,14,3.3
080314,080318,SS,PPO,22,21.1,4
080317,080320,LR,GFIG,51.01,56.39,10.5
080317,080320,LR,LEH,31.75,42.75,34.6
080317,------,SS,N/A,0,0,0
080317,------,SS,N/A,0,0,0
080318,080324,BS,EJ,11.09,11.31,1.9
080318,080324,BS,MBLX,9.96,10.67,7.1
080318,080320,SS,BLOG,27.45,27.81,-1.4
080318,080320,SS,N/A,0,0,0
080319,080325,BS,ASTI,8.5,9.07,6.7
080319,080325,BS,WLP,44.96,46.25,2.8
080319,------,SS,N/A,0,0,0
080319,------,SS,N/A,0,0,0
080320,080326,LR,CIT,9.63,12.24,27.1
080320,080326,LR,FTK,14.52,15.78,8.6
080320,080325,SS,PRAA,49.91,46.87,6
080320,080325,SS,TLB,11.36,12.29,-8.2
080324,080327,BS,GTY,15.72,14.85,-5.6
080324,080327,BS,CLNE,11.87,13.26,11.7
080324,080326,SS,TLB,12.24,11.62,5
080324,080326,SS,SSI,16.71,17.26,-3.3
080325,080328,BS,GTY,14.61,15.21,4.1
080325,080328,BS,TPX,12.25,11.65,-4.9
080325,080327,SS,PRAA,47.7,46.95,1.5
080325,080327,SS,N/A,0,0,0
080326,080331,BS,UNH,34.1,34.4,0.8
080326,080331,BS,CVH,40.96,40.38,-1.5
080326,080328,SS,MTH,20.73,18.26,11.9
080326,080328,SS,N/A,0,0,0
080327,080401,BS,MPG,17.07,14.47,-15.3
080327,080401,BS,TPX,11.65,12.49,7.2
080327,------,SS,N/A,0,0,0
080327,------,SS,N/A,0,0,0
080328,080402,LR,MPG,14.33,16.09,12.2
080328,080402,LR,TPX,11,12.23,11.1
080328,------,SS,N/A,0,0,0
080328,------,SS,N/A,0,0,0
080331,080403,BS,AYR,11.25,12.23,8.7
080331,080403,BS,MPG,14.31,16.32,14
080331,------,SS,N/A,0,0,0
080331,------,SS,N/A,0,0,0
080401,080404,BS,LNG,19.48,20.6,5.7
080401,080404,BS,GLS,14.52,14.5,-0.2
080401,------,SS,N/A,0,0,0
080401,------,SS,N/A,0,0,0
080402,080407,BS,LRN,18,19.3,7.2
080402,080407,BS,USNA,21,20.97,-0.2
080402,------,SS,N/A,0,0,0
080402,------,SS,N/A,0,0,0
080403,080408,BS,PPC,18.82,19.39,3
080403,080408,BS,MZZ,58.19,58.44,0.4
080403,------,SS,N/A,0,0,0
080403,------,SS,N/A,0,0,0
080404,080409,BS,FED,24.66,25.08,1.7
080404,080409,BS,SMN,33.88,33.53,-1.1
080404,------,SS,N/A,0,0,0
080404,------,SS,N/A,0,0,0
080407,080410,BS,RVBD,12.42,12.43,0
080407,080410,BS,AMKR,10.25,9.67,-5.7
080407,------,SS,N/A,0,0,0
080407,------,SS,N/A,0,0,0
080408,080411,BS,RVBD,12.78,12.23,-4.4
080408,080411,BS,N/A,0,0,0
080408,------,SS,N/A,0,0,0
080408,------,SS,N/A,0,0,0
080409,080414,BS,GFIG,15.52,15.17,-2.3
080409,080414,BS,N/A,0,0,0
080409,------,SS,N/A,0,0,0
080409,------,SS,N/A,0,0,0
080410,080415,BS,SQM,27.18,29.7,9.2
080410,080415,BS,N/A,0,0,0
080410,------,SS,N/A,0,0,0
080410,------,SS,N/A,0,0,0
080411,080416,BS,PTRY,12.74,11.78,-7.6
080411,080416,BS,N/A,0,0,0
080411,------,SS,N/A,0,0,0
080411,------,SS,N/A,0,0,0
080414,080417,BS,FED,17.08,16.97,-0.7
080414,080417,BS,LNG,16.07,13.25,-17.6
080414,------,SS,N/A,0,0,0
080414,------,SS,N/A,0,0,0
080415,080418,BS,GLS,11.69,14.59,24.8
080415,080418,BS,N/A,0,0,0
080415,------,SS,N/A,0,0,0
080415,------,SS,N/A,0,0,0
080416,080421,LR,LNG,12.89,11.22,-13
080416,080421,LR,PTRY,10.85,11.02,1.5
080416,------,SS,N/A,0,0,0
080416,------,SS,N/A,0,0,0
080417,080422,BS,LNG,10.86,7.4,-31.9
080417,080422,BS,FED,16.81,15.05,-10.5
080417,------,SS,N/A,0,0,0
080417,------,SS,N/A,0,0,0
080418,080423,BS,LNG,11.17,9.01,-19.4
080418,080423,BS,N/A,0,0,0
080418,------,SS,N/A,0,0,0
080418,------,SS,N/A,0,0,0
080421,080424,BS,AMFI,12.9,11.81,-8.5
080421,080424,BS,GSOL,12.11,12.31,1.6
080421,------,SS,N/A,0,0,0
080421,------,SS,N/A,0,0,0
080422,080425,LR,OMCL,11.91,11.06,-7.2
080422,080425,LR,AIRM,40.93,40.65,-0.7
080422,------,SS,N/A,0,0,0
080422,------,SS,N/A,0,0,0
080423,080428,LR,WNR,9.63,10.47,8.7
080423,080428,LR,OMCL,11.3,11.25,-0.5
080423,------,SS,N/A,0,0,0
080423,------,SS,N/A,0,0,0
080424,080429,BS,ALDN,15.02,15.41,2.5
080424,080429,BS,AKF,11.7301,12.63,7.6
080424,------,SS,N/A,0,0,0
080424,------,SS,N/A,0,0,0
080425,080430,BS,VDSI,9.71,10.05,3.5
080425,080430,BS,SMA,13.05,14.09,7.9
080425,------,SS,N/A,0,0,0
080425,------,SS,N/A,0,0,0
080428,080501,BS,HRZ,10.8,10.43,-3.5
080428,080501,BS,CTCM,24.96,25.92,3.8
080428,------,SS,N/A,0,0,0
080428,------,SS,N/A,0,0,0
080429,080502,LR,DGII,8.38,8.1,-3.4
080429,080502,LR,SLW,12.76,13,1.8
080429,------,SS,N/A,0,0,0
080429,------,SS,N/A,0,0,0
080430,080505,BS,CNH,43.14,43.34,0.4
080430,080505,BS,AIT,24.16,25.45,5.3
080430,------,SS,N/A,0,0,0
080430,------,SS,N/A,0,0,0
080501,080506,BS,INDM,15.14,14.1,-6.9
080501,080506,BS,TITN,17.9,19.65,9.7
080501,------,SS,N/A,0,0,0
080501,------,SS,N/A,0,0,0
080502,080507,LR,PDGI,15.73,14.88,-5.5
080502,080507,LR,INDM,14.19,14.07,-0.9
080502,------,SS,N/A,0,0,0
080502,------,SS,N/A,0,0,0
080505,080508,LR,LBY,11.8,11.45,-3
080505,080508,LR,PDGI,14.82,15.08,1.7
080505,------,SS,N/A,0,0,0
080505,------,SS,N/A,0,0,0
080506,080509,BS,LFL,12.46,11.83,-5.1
080506,080509,BS,BANR,19.17,18.21,-5.1
080506,------,SS,N/A,0,0,0
080506,------,SS,N/A,0,0,0
080507,080512,BS,CTBK,17.02,16.56,-2.8
080507,080512,BS,WWE,16.3,16.12,-1.2
080507,------,SS,N/A,0,0,0
080507,------,SS,N/A,0,0,0
080508,080513,BS,CTBK,16.39,16.15,-1.5
080508,080513,BS,LFL,11.83,11.7,-1.1
080508,------,SS,N/A,0,0,0
080508,------,SS,N/A,0,0,0
080509,080514,BS,TSO,21.96,24.34,10.8
080509,080514,BS,VLO,44.56,47.17,5.8
080509,------,SS,N/A,0,0,0
080509,------,SS,N/A,0,0,0
080512,080515,BS,PSUN,11.23,10.99,-2.2
080512,080515,BS,PDGI,14.01,14.01,0
080512,080514,SS,TBSI,50.48,52.17,-3.4
080512,080514,SS,CLR,53.96,51.03,5.4
080513,080516,BS,BMA,20.07,19.1,-4.9
080513,080516,BS,WM,9.88,10.55,6.7
080513,080515,SS,CSIQ,42.78,43.6,-2
080513,080515,SS,ENER,53.3,56.28,-5.6
080514,080519,LR,BMA,18.49,19,2.7
080514,080519,LR,OMG,45.81,47.6,3.9
080514,080516,SS,PDO,10.74,15.74,-46.6
080514,080516,SS,CSIQ,41.5,44.9,-8.2
080515,080520,BS,GEO,23.6,23.34,-1.2
080515,080520,BS,PDX,55.73,55.27,-0.9
080515,080519,SS,VISN,21.3,22.53,-5.8
080515,080519,SS,SOL,23.27,27.8,-19.5
080516,080521,BS,DUG,27.32,26.25,-4
080516,080521,BS,FRGB,10.94,10.96,0.1
080516,080520,SS,VISN,22.9,21.67,5.3
080516,080520,SS,DRYS,111.57,99.25,11
080519,080522,BS,ASYS,9.84,9.49,-3.6
080519,080522,BS,GENC,15.46,14.63,-5.4
080519,080521,SS,CSUN,15,12.39,17.3
080519,080521,SS,JRJC,27.24,23.4,14
080520,080523,BS,YTEC,11.77,12.55,6.6
080520,080523,BS,PODD,16,15.97,-0.2
080520,080522,SS,PDO,19.37,19.4,-0.2
080520,080522,SS,MTZ,11.48,11.27,1.8
080521,080527,LR,YTEC,10.8,12.35,14.3
080521,080527,LR,ALGT,20.64,20.97,1.5
080521,080523,SS,SOLF,28.45,22.58,20.6
080521,080523,SS,PDO,24.98,21.75,12.9
080522,080528,BS,RJET,12.45,12.3,-1.3
080522,080528,BS,RBCN,19.55,22.48,14.9
080522,080527,SS,CRED,19.42,15.78,18.7
080522,080527,SS,PDO,28.75,19.33,32.7
080523,080529,LR,LEH,36.11,36.42,0.8
080523,080529,LR,CPKI,13.57,13.92,2.5
080523,080528,SS,MXC,38.49,34.14,11.3
080523,080528,SS,TWP,13.28,12.84,3.3
080527,080530,BS,UVV,50.48,50.8,0.6
080527,080530,BS,JAH,18.44,19.05,3.3
080527,080529,SS,LDK,47.81,42.62,10.8
080527,080529,SS,ZEUS,62.99,63.72,-1.2
080528,080602,BS,UCBI,10.94,10.46,-4.4
080528,080602,BS,LEA,26.32,25.65,-2.6
080528,080530,SS,LRN,29.25,27.36,6.4
080528,080530,SS,FUQI,10.79,11.28,-4.6
080529,080603,BS,TTM,13.85,13.51,-2.5
080529,080603,BS,LEA,25.49,25.16,-1.3
080529,080602,SS,BEXP,14.41,16.7,-15.9
080529,080602,SS,TGH,22.09,21.96,0.5
080530,080604,BS,UCBI,10.46,11.33,8.3
080530,080604,BS,UBS,23.66,24.11,1.9
080530,080603,SS,COGT,12.13,12.11,0.1
080530,080603,SS,FUQI,10.97,10.97,0
080602,080605,BS,CIT_PZ,0,11.2,-0.4
080602,080605,BS,CME,412.1,384.32,-6.8
080602,080604,SS,TDC,27.06,26.04,3.7
080602,080604,SS,MRVL,17.37,17.01,2
080603,080606,BS,LEH,30.61,33.22,8.5
080603,080606,BS,IHS,57.11,63.5,11.1
080603,080605,SS,GPOR,17.67,16.6,6
080603,080605,SS,PCX,121.47,134.77,-11
080604,080609,LR,CME,378,389.82,3.1
080604,080609,LR,ASTI,11.31,11.64,2.9
080604,080606,SS,NVTL,11.41,11.94,-4.7
080604,080606,SS,NCS,33.74,34.91,-3.5
080605,080610,BS,AYR,11.03,10.26,-7
080605,080610,BS,FCN,55.82,56.1,0.5
080605,080609,SS,ABH,12.98,13.45,-3.7
080605,080609,SS,HK,31.81,35.45,-11.5
080606,080611,LR,CTX,16.06,15.91,-1
080606,080611,LR,AIR,15.89,15.62,-1.7
080606,080610,SS,SIM,17.8,16.56,6.9
080606,080610,SS,HK,35.5,33.98,4.2
080609,080612,LR,WB,18.89,19,0.5
080609,080612,LR,BANR,15.28,14.49,-5.2
080609,080611,SS,NOG,14.9,14.37,3.5
080609,080611,SS,CLR,76.1,68.94,9.4
080610,080613,LR,TSL,36.54,37,1.2
080610,080613,LR,HMIN,19.26,18.86,-2.1
080610,080612,SS,HK,36.95,34.48,6.6
080610,080612,SS,SKF,129.39,127.01,1.8
080611,080616,LR,ABR,10.95,11.91,8.7
080611,080616,LR,LEH,23.75,26.11,9.9
080611,080613,SS,SQM,48.89,45.45,7
080611,080613,SS,SM,58.66,58.83,-0.3
080612,080617,BS,LEH,22.7,27.82,22.5
080612,080617,BS,ESEA,12.9,13.42,4
080612,080616,SS,TMX,24.16,24.04,0.4
080612,080616,SS,LHCG,22.99,22.25,3.2
080613,080618,BS,TCB,12.95,12.68,-2.1
080613,080618,BS,ADM,32.61,32.98,1.1
080613,080617,SS,SHS,36.2,36.66,-1.3
080613,080617,SS,IOC,30.7,31.48,-2.6
080616,080619,BS,FED,10.89,10.65,-2.3
080616,080619,BS,NCMI,13.53,12.69,-6.3
080616,080618,SS,ICO,12.5,13.28,-6.3
080616,080618,SS,TLB,11.84,12,-1.4
080617,080620,LR,OZRK,19.02,17.7,-7
080617,080620,LR,PPC,15.98,15.14,-5.3
080617,080619,SS,TRA,52.94,52.8,0.2
080617,080619,SS,TITN,31.32,32.08,-2.5
080618,080623,LR,OZRK,17.3,17.72,2.4
080618,080623,LR,STI,36.95,37.45,1.3
080618,080620,SS,GROW,17.55,19.12,-9
080618,080620,SS,AGU,113.47,108.68,4.2
080619,080624,LR,OZRK,15.79,16.4,3.8
080619,080624,LR,BANR,11.5,9.55,-17
080619,080623,SS,PDO,32,37.99,-18.8
080619,080623,SS,JRCC,61.43,62.14,-1.2
080620,080625,LR,BANR,9.59,9.48,-1.2
080620,080625,LR,ZNH,21.5,21.09,-2
080620,080624,SS,GROW,18.68,18.3,2
080620,080624,SS,FTK,22.66,20.37,10.1
080623,080626,LR,CAR,10.12,9.66,-4.6
080623,080626,LR,GM,12.91,11.9,-7.9
080623,080625,SS,PDO,30.68,34.94,-13.9
080623,080625,SS,NCOC,10.33,9.73,5.8
080624,080627,LR,CT,20.35,18.56,-8.8
080624,080627,LR,CAR,9.45,8.73,-7.7
080624,080626,SS,ROYL,12.2,12.75,-4.6
080624,080626,SS,PDO,41,34.1001,16.8
080625,080630,BS,CLNE,10.82,11.05,2.1
080625,080630,BS,CVI,19.95,19.21,-3.8
080625,080627,SS,ROYL,13.27,12.31,7.2
080625,080627,SS,BTU,86.27,84.05,2.5
080626,080701,LR,FFG,18.46,19.95,8
080626,080701,LR,HUN,11.63,11.46,-1.5
080626,080630,SS,TTES,77.1,79.47,-3.1
080626,080630,SS,APPX,16.69,16.72,-0.2
080627,080702,BS,MTW,32.19,31.65,-1.7
080627,080702,BS,SIMO,15.035,14.1,-6.3
080627,080701,SS,TS,71.68,72.95,-1.8
080627,080701,SS,ROYL,13.05,11.36,12.9
080630,080703,LR,OSBC,11.62,12.25,5.4
080630,080703,LR,FRE,16.4,16.13,-1.7
080630,080702,SS,GDP,79.35,78.02,1.6
080630,080702,SS,GSI,14.69,12.28,16.4
080701,080707,LR,OSK,18.6,17.96,-3.5
080701,080707,LR,BUSE,12.36,12.28,-0.7
080701,080703,SS,QID,45.92,46.22,-0.7
080701,080703,SS,BTE,35.08,31.98,8.8
080702,080708,LR,OSK,16.87,16.99,0.7
080702,080708,LR,GIGM,10.56,11.65,10.3
080702,080707,SS,HK,52.73,44.15,16.2
080702,080707,SS,AREX,29.81,26.69,10.4
080703,080709,BS,TIE,12.01,11.69,-2.7
080703,080709,BS,ALJ,10,10.99,9.8
080703,080708,SS,SQNM,17.6,17.21,2.2
080703,080708,SS,DBC,46.63,44.13,5.3
080707,080710,LR,FRE,11.91,8.45,-29.1
080707,080710,LR,TELOZ,17.1,21.46,25.4
080707,080709,SS,OSIP,44.3,43.67,1.4
080707,080709,SS,AMGN,50.6,50.85,-0.5
080708,080711,BS,RATE,26.99,26.46,-2
080708,080711,BS,MELI,26.79,30.26,12.9
080708,080710,SS,SDD,85.6,81.03,5.3
080708,080710,SS,MEND,15.15,15.7,-3.7
080709,080714,LR,FTO,19.36,19.23,-0.7
080709,080714,LR,BYI,27.63,26.74,-3.3
080709,080711,SS,ERES,18.45,17.58,4.7
080709,080711,SS,APPX,23.2,23.97,-3.4
080710,080715,LR,FRE,8,5.97,-25.4
080710,080715,LR,FNM,13.2,8.46,-36
080710,080714,SS,IVN,11.29,11.83,-4.8
080710,080714,SS,GSK,48.84,46.79,4.1
080711,080716,LR,FNM,10.25,7.93,-22.7
080711,080716,LR,LEH,14.43,14.26,-1.2
080711,080715,SS,IVN,11.72,12.34,-5.3
080711,080715,SS,EW,64.25,65.17,-1.5
080714,090505,LR,WB,9.84,12.34,-5.8
080714,090505,LR,LEH,12.4,65.17,-2
080714,080716,SS,BUD,67.55,66.95,0.8
080714,080716,SS,CLR,81.28,74.6,8.2
080715,080718,LR,SAH,8.39,9.21,9.7
080715,080718,LR,DCS,9.59,10.41,8.5
080715,090505,SS,SKF,196.84,49.194,75
080715,090505,SS,GG,52.15,28.67,45
080716,080721,BS,TRMA,27,26.09,-3.4
080716,080721,BS,CGV,34.85,36.94,5.9
080716,080718,SS,OTTR,43.33,44.53,-2.8
080716,080718,SS,AMED,57.92,61.76,-6.7
090505,080722,LR,TRMA,5.8,25.86,345.8
090505,080722,LR,GNW,3.26,16.12,394.4
090505,080721,SS,FCFS,16.35,18.5,-13.2
090505,080721,SS,STJ,33.99,46.76,-37.6
080718,080723,BS,ATVI,0,18.5,-13.7
080718,080723,BS,BAS,27.79,26.84,-3.5
080718,080722,SS,GTLS,47.84,49.5,-3.5
080718,080722,SS,ECOL,32,33.52,-4.8
080721,080724,BS,TXT,40.16,43.32,7.8
080721,080724,BS,VCLK,9.85,10.88,10.4
080721,080723,SS,AFAM,30.5,31.83,-4.4
080721,080723,SS,GB,20.9001,21.32,-2.1
080722,080725,BS,CAVM,16.33,16.67,2
080722,080725,BS,EMC,12.46,14.11,13.2
080722,080724,SS,MNTA,15.8,15.53,1.7
080722,080724,SS,WSO,48.5,49.59,-2.3
080723,080728,LR,REXX,17.07,17.91,4.9
080723,080728,LR,PDO,14.4,13.8,-4.2
080723,080725,SS,BXG,12.15,11.92,1.8
080723,080725,SS,MNTA,17,16.02,5.7
080724,080729,LR,JRCC,33.03,38.85,17.6
080724,080729,LR,GDP,46.35,47.63,2.7
080724,080728,SS,THRX,16.51,15.93,3.5
080724,080728,SS,GEOY,21.71,20.8,4.1
080725,080730,BS,UNG,42.4,41.84,-1.4
080725,080730,BS,CVG,11.9,12.46,4.7
080725,080729,SS,CLFC,10.51,10.98,-4.5
080725,080729,SS,RBCAA,30.94,30.86,0.2
080728,080731,BS,AGO,10.37,11.46,10.5
080728,080731,BS,FSIN,13.83,14.87,7.5
080728,080730,SS,RVBD,17.33,15.83,8.6
080728,080730,SS,CRY,12.98,12.61,2.8
080729,080801,BS,PODD,13.07,13.94,6.6
080729,080801,BS,MTL,18.61,21.01,12.8
080729,080731,SS,CNC,21.85,22.31,-2.2
080729,080731,SS,IKN,13.58,14.3,-5.4
080730,080804,BS,SIMO,6.8,7.35,8
080730,080804,BS,PODD,13,13.86,6.6
080730,080801,SS,CTS,12.59,12.13,3.6
080730,080801,SS,DGII,10.33,10.38,-0.5
080731,080805,BS,RBCN,13,11.64,-10.5
080731,080805,BS,EPIQ,11.68,11.09,-5.1
080731,------,SS,N/A,0,0,0
080731,------,SS,N/A,0,0,0
080801,080806,BS,CNX,67.85,62.49,-7.9
080801,080806,BS,XCO,24.99,22.53,-9.9
080801,------,SS,N/A,0,0,0
080801,------,SS,N/A,0,0,0
080804,080807,LR,KBR,22.74,24.78,8.9
080804,080807,LR,HK,27.91,32.25,15.5
080804,------,SS,N/A,0,0,0
080804,------,SS,N/A,0,0,0
080805,080808,BS,AUY,10.72,10.7,-0.2
080805,080808,BS,MVO,16.78,17.85,6.3
080805,------,SS,N/A,0,0,0
080805,------,SS,N/A,0,0,0
080806,080811,BS,EAC,50.26,48.91,-2.7
080806,080811,BS,PQ,18.27,17.66,-3.4
080806,------,SS,N/A,0,0,0
080806,------,SS,N/A,0,0,0
080807,080812,BS,AREX,15.52,14.61,-5.9
080807,080812,BS,EXH,48.64,48.63,-0.1
080807,------,SS,N/A,0,0,0
080807,------,SS,N/A,0,0,0
080808,080813,BS,KBR,22.54,22.52,-0.1
080808,080813,BS,ELN,10.68,10.84,1.4
080808,------,SS,N/A,0,0,0
080808,------,SS,N/A,0,0,0
080811,080814,BS,ELN,11.02,11.08,0.5
080811,080814,BS,AREX,14.6,15.4,5.4
080811,------,SS,N/A,0,0,0
080811,------,SS,N/A,0,0,0
080812,------,SS,N/A,0,0,0
080812,------,SS,N/A,0,0,0
080812,------,SS,N/A,0,0,0
080812,------,SS,N/A,0,0,0
080813,080818,BS,VTIV,17.86,20.28,13.5
080813,080818,BS,N/A,0,0,0
080813,------,SS,N/A,0,0,0
080813,------,SS,N/A,0,0,0
080814,------,SS,N/A,0,0,0
080814,------,SS,N/A,0,0,0
080814,------,SS,N/A,0,0,0
080814,------,SS,N/A,0,0,0
080815,080820,BS,FSIN,11.12,10.4,-6.5
080815,080820,BS,CEF,10.18,10.35,1.6
080815,------,SS,N/A,0,0,0
080815,------,SS,N/A,0,0,0
080818,080821,BS,CHDX,11.81,11.6,-1.8
080818,080821,BS,FSIN,10.69,11.19,4.6
080818,------,SS,N/A,0,0,0
080818,------,SS,N/A,0,0,0
080819,080822,BS,TWI,27.05,26.69,-1.4
080819,080822,BS,CHDX,11.61,11.42,-1.7
080819,------,SS,N/A,0,0,0
080819,------,SS,N/A,0,0,0
080820,080825,BS,JCG,24.98,25.79,3.2
080820,080825,BS,MEU,12.84,12.95,0.8
080820,------,SS,N/A,0,0,0
080820,------,SS,N/A,0,0,0
080821,080826,BS,FEED,10.7,12.01,12.2
080821,080826,BS,PGNX,12.19,12.08,-1
080821,080825,SS,PAY,18.94,19.5,-3
080821,080825,SS,FED,11.19,11.98,-7.1
080822,080827,BS,FEED,10.59,11.4,7.6
080822,080827,BS,ALNY,29.88,29.66,-0.8
080822,080826,SS,FED,13.23,12.21,7.7
080822,080826,SS,N/A,0,0,0
080825,080828,BS,PERY,16.86,16.72,-0.9
080825,080828,BS,CYBX,23.23,25.06,7.8
080825,------,SS,N/A,0,0,0
080825,------,SS,N/A,0,0,0
080826,080829,BS,PERY,17.16,16.96,-1.2
080826,080829,BS,QELP,11.92,11.75,-1.5
080826,------,SS,N/A,0,0,0
080826,------,SS,N/A,0,0,0
080827,080902,BS,DRI,28.12,29.75,5.7
080827,080902,BS,CVBF,10.32,11.01,6.6
080827,------,SS,N/A,0,0,0
080827,------,SS,N/A,0,0,0
080828,080903,BS,SFD,20.73,19.56,-5.7
080828,080903,BS,SVU,23.11,24.23,4.8
080828,------,SS,N/A,0,0,0
080828,------,SS,N/A,0,0,0
080829,080904,BS,LPL,12.32,11.25,-8.7
080829,080904,BS,SFD,20.11,19.87,-1.2
080829,------,SS,N/A,0,0,0
080829,------,SS,N/A,0,0,0
080902,080905,BS,LPL,10.93,11.26,3
080902,080905,BS,SFD,19.56,19.88,1.6
080902,------,SS,N/A,0,0,0
080902,------,SS,N/A,0,0,0
080903,080908,LR,USD,40.6,40.21,-1
080903,080908,LR,GAP,14.12,13.17,-6.8
080903,------,SS,N/A,0,0,0
080903,------,SS,N/A,0,0,0
080904,080909,LR,TBSI,23.01,22.31,-3.1
080904,080909,LR,GHM,73.23,71.17,-2.9
080904,080908,SS,SUR,19.42,18.95,2.4
080904,080908,SS,N/A,0,0,0
080905,080910,BS,JBL,13.31,12.59,-5.5
080905,080910,BS,RBCN,10.58,8.36,-21
080905,080909,SS,APP,10.2,8.95,12.2
080905,080909,SS,N/A,0,0,0
080908,080911,BS,RBCN,9.92,7.72,-22.2
080908,080911,BS,FTK,12.42,11.39,-8.3
080908,080910,SS,AGO,19.49,18.39,5.6
080908,080910,SS,CLNE,19.9,18.07,9.1
080909,080912,LR,MEE,38.9,45.2,16.1
080909,080912,LR,PCX,32.96,36.9,11.9
080909,080911,SS,LIZ,18.57,18.49,0.4
080909,080911,SS,AN,13.41,12.73,5
080910,080929,BS,JASO,12.12,11.78,-2.9
080910,080929,BS,OIS,38.94,36.89,-5.3
080910,080912,SS,ALGT,34.32,30.89,9.9
080910,080912,SS,CBK,11.1,10.46,5.7
080911,080916,BS,ACGY,11.22,9.63,-14.2
080911,080916,BS,CAVM,12.61,12.34,-2.2
080911,080929,SS,DZZ,39.63,9.63,-14.7
080911,080929,SS,ACBA,10.51,12.34,-2.7
080912,080917,BS,AGD,10.12,9.18,-9.3
080912,080917,BS,RNOW,12.15,11.58,-4.7
080912,080916,SS,FXP,109.14,114,-4.5
080912,080916,SS,THO,26.59,27.22,-2.4
080929,080918,LR,AVF,0,3.24,-5
080929,080918,LR,CRDN,0,33.21,-2.9
080929,080917,SS,BGG,17.4,17.63,-1.4
080929,080917,SS,THO,26,28.31,-8.9
080916,080919,BS,ENS,19.43,21.81,12.2
080916,080919,BS,AEF,10.75,15,39.5
080916,080918,SS,EEV,137.52,117.5,14.5
080916,080918,SS,DUG,46.79,41.24,11.8
080917,080922,LR,INZ,11.25,16.77,49
080917,080922,LR,IND,10.9,15.71,44.1
080917,080919,SS,EFU,129.55,105.4,18.6
080917,080919,SS,ALJ,14.76,16.5,-11.8
080918,080923,BS,BTM,19.34,23.01,18.9
080918,080923,BS,CEG,24.2,27.21,12.4
080918,080922,SS,JOSB,33.15,37.26,-12.4
080918,080922,SS,WNR,12.37,11.74,5
080919,080924,BS,CAP,11.19,10.6,-5.3
080919,080924,BS,IPHS,26.75,25.37,-5.2
080919,080923,SS,RF,19.1,13.72,28.1
080919,080923,SS,KRE,51.63,37.66,27
080922,080925,BS,CEDC,43.88,45.01,2.5
080922,080925,BS,MDZ,11.19,11.41,1.9
080922,080924,SS,DFG,38,28.28,25.5
080922,080924,SS,CVBF,15.2,14.15,6.9
080923,080926,LR,OI,25.8,29.57,14.6
080923,080926,LR,IGT,16.07,16.87,4.9
080923,080925,SS,CFFN,50.99,48.63,4.6
080923,080925,SS,JOSB,37.27,33.85,9.1
080924,080929,LR,PPC,6.36,3.96,-37.8
080924,080929,LR,OSK,9.09,10.8,18.8
080924,080926,SS,FED,20.71,10.04,51.5
080924,080926,SS,BWLD,43.1,40.5,6
080925,080930,BS,SPW,86.36,71.44,-17.3
080925,080930,BS,EYE,18.14,16.44,-9.4
080925,080929,SS,LFG,24.01,20.56,14.3
080925,080929,SS,FIG,13,11,15.3
080926,081001,LR,GNW,8.14,7.7,-5.5
080926,081001,LR,ES,11.04,10.47,-5.2
080926,080930,SS,SNV,10.49,10.35,1.3
080926,080930,SS,N/A,0,0,0
080929,081002,LR,EXM,13.4,14.96,11.6
080929,081002,LR,RRI,10.08,6.44,-36.2
080929,081001,SS,SQNM,27.84,26.72,4
080929,081001,SS,JPM,46.58,49.63,-6.6
080930,081003,BS,UNH,25.39,25.06,-1.3
080930,081003,BS,N/A,0,0,0
080930,081002,SS,PRGO,39.82,37.51,5.8
080930,081002,SS,HE,29.31,27.79,5.1
081001,081006,BS,HIG,38.11,30.38,-20.3
081001,081006,BS,SSW,17.37,16.9,-2.8
081001,081003,SS,ACC,34.91,32.3,7.4
081001,081003,SS,JPM,46.91,45.9,2.1
081002,081007,LR,HIG,25.91,31.02,19.7
081002,081007,LR,TCK,22.27,20.23,-9.2
081002,081006,SS,SMN,57.08,71.96,-26.1
081002,081006,SS,C,23.16,17.41,24.8
081003,081008,BS,CGX,21.68,19.09,-12
081003,081008,BS,TCK,21.34,16.15,-24.4
081003,081007,SS,STI,52.34,45.9,12.3
081003,081007,SS,JPM,50.31,39.32,21.8
081006,081009,LR,XTXI,13.81,11.83,-14.4
081006,081009,LR,BGC,21,18.7,-11
081006,081008,SS,SMN,71.47,79.5,-11.3
081006,081008,SS,EFU,144.39,169.5,-17.4
081007,081010,LR,XTEX,11.15,9.86,-11.6
081007,081010,LR,XTXI,12.22,9.61,-21.4
081007,081009,SS,CME,414,355.4,14.1
081007,081009,SS,PNC,76.12,59.85,21.3
081008,081013,BS,PENN,15,16.25,8.3
081008,081013,BS,N/A,0,0,0
081008,081010,SS,CEF,12.29,10.85,11.7
081008,081010,SS,SCC,146.92,157.86,-7.5
081009,081014,BS,HUGH,20.78,25.18,21.1
081009,081014,BS,N/A,0,0,0
081009,081013,SS,CME,418.89,411.44,1.7
081009,081013,SS,LAZ,42.63,37,13.2
081010,081015,BS,CDI,10.97,13.18,20.1
081010,081015,BS,PL,9.85,16.06,63
081010,081014,SS,DUG,73.57,47.55,35.3
081010,081014,SS,EFU,215.9,144.1,33.2
081013,081016,BS,DWSN,24.01,23.51,-2.1
081013,081016,BS,CDI,12.11,13.18,8.8
081013,081015,SS,EBS,13.82,15.29,-10.7
081013,081015,SS,FSP,13.5,10.5,22.2
081014,081017,BS,GPI,11.31,9.91,-12.4
081014,081017,BS,LVS,13.48,11.78,-12.7
081014,081016,SS,SVR,19.05,18.31,3.8
081014,081016,SS,N/A,0,0,0
081015,081020,LR,FST,22.56,27.17,20.4
081015,081020,LR,M,8.66,9.91,14.4
081015,081017,SS,EBS,15.03,16.58,-10.4
081015,081017,SS,NWSB,28.72,27.5,4.2
081016,081021,BS,GPI,10.33,8.88,-14.1
081016,081021,BS,N/A,0,0,0
081016,081020,SS,OZRK,28.32,29,-2.5
081016,081020,SS,DRS,80.12,80.43,-0.4
081017,081022,BS,HOS,21.25,22.15,4.2
081017,081022,BS,PLD,22.19,18.4,-17.1
081017,081021,SS,EBS,16.84,17.46,-3.7
081017,081021,SS,SXE,36.48,35.25,3.3
081020,081023,BS,LULU,13.41,12.5,-6.8
081020,081023,BS,TMK,35.41,34.64,-2.2
081020,081022,SS,ALXN,41.65,39.66,4.7
081020,081022,SS,VIV,12.25,9,26.5
081021,081024,LR,PLD,18.78,15.12,-19.5
081021,081024,LR,AMB,23.34,18.65,-20.1
081021,081023,SS,ICUI,34.08,31.83,6.6
081021,081023,SS,N/A,0,0,0
081022,081027,LR,DDR,8.15,8.5,4.2
081022,081027,LR,TXT,13.03,12.64,-3
081022,081024,SS,UUP,26.36,26.88,-2
081022,081024,SS,ITWO,14.3,14.09,1.4
081023,081028,LR,TXT,11.69,14.58,24.7
081023,081028,LR,AEM,23.74,23.07,-2.9
081023,081027,SS,EEV,162.79,194,-19.2
081023,081027,SS,PETS,16.45,14.79,10
081024,081029,LR,AIV,12.22,11.97,-2.1
081024,081029,LR,CEDC,18.57,21.17,14
081024,081028,SS,SRS,194.96,133.06,31.7
081024,081028,SS,FXY,108.27,101.96,5.8
081027,081030,LR,AMB,15.32,19.59,27.8
081027,081030,LR,AIV,10.5,12.93,23.1
081027,081029,SS,FXP,167,115.48,30.8
081027,081029,SS,EFU,207.88,155.03,25.4
081028,081031,BS,PPO,10.32,7.5,-27.4
081028,081031,BS,LBTYK,13.4,15.4,14.9
081028,081030,SS,DCM,16.03,16.98,-6
081028,081030,SS,FXY,104.44,101.16,3.1
081029,081103,BS,STC,11.32,15.51,37
081029,081103,BS,WHR,43.85,46.7,6.4
081029,------,SS,N/A,0,0,0
081029,------,SS,N/A,0,0,0
081030,081104,BS,ULTI,12.75,14.4,12.9
081030,081104,BS,WXS,13.1,14.07,7.4
081030,------,SS,N/A,0,0,0
081030,------,SS,N/A,0,0,0
081031,081105,BS,SHS,10.25,9.15,-10.8
081031,081105,BS,HNT,12.88,10.13,-21.4
081031,------,SS,N/A,0,0,0
081031,------,SS,N/A,0,0,0
081103,081106,BS,SHS,10.06,9.5,-5.6
081103,081106,BS,TLK,19.82,19.6,-1.2
081103,------,SS,N/A,0,0,0
081103,------,SS,N/A,0,0,0
081104,081107,LR,SHS,9,9.26,2.8
081104,081107,LR,ANDE,23.29,22.82,-2.1
081104,------,SS,N/A,0,0,0
081104,------,SS,N/A,0,0,0
081105,081110,BS,GHM,14.01,14.49,3.4
081105,081110,BS,KND,13.02,13.86,6.4
081105,------,SS,N/A,0,0,0
081105,------,SS,N/A,0,0,0
081106,081111,BS,PPS,15.15,14,-7.6
081106,081111,BS,GHM,14.15,12.05,-14.9
081106,------,SS,N/A,0,0,0
081106,------,SS,N/A,0,0,0
081107,081112,BS,DPM,11.04,9.31,-15.7
081107,081112,BS,MDR,9.98,8.13,-18.6
081107,081111,SS,CPLA,49.7,52.95,-6.6
081107,081111,SS,N/A,0,0,0
081110,081113,LR,GES,15.86,14.47,-8.8
081110,081113,LR,URBN,15.98,16.5,3.2
081110,081112,SS,SLXP,10.39,9.23,11.1
081110,081112,SS,CPLA,53.44,51.36,3.8
081111,081114,LR,VTR,22.45,27,20.2
081111,081114,LR,DPM,9.2,9.22,0.2
081111,081113,SS,CPLA,53.07,50.8,4.2
081111,081113,SS,INT,30.29,31.65,-4.5
081112,081117,LR,USG,9.67,9.15,-5.4
081112,081117,LR,WPZ,15.31,15.9,3.8
081112,081114,SS,KG,10.1,9.64,4.5
081112,081114,SS,TSRA,18,18.5,-2.8
081113,081118,LR,JCG,11.22,10.54,-6.1
081113,081118,LR,VTR,23.96,21.74,-9.3
081113,081117,SS,NAT,33.67,34.29,-1.9
081113,081117,SS,ADM,25.06,25.63,-2.3
081114,081119,BS,ANDE,17.58,16.59,-5.7
081114,081119,BS,ANF,17.79,15.94,-10.4
081114,081118,SS,DTO,89.93,94.92,-5.6
081114,081118,SS,ADM_PA,33.55,33.48,0.2
081117,081120,LR,ANF,15.4,14.31,-7.1
081117,081120,LR,JCG,10.45,9.05,-13.4
081117,081119,SS,SRS,169.15,225.55,-33.4
081117,081119,SS,SUN,37.8,33.2,12.1
081118,081121,BS,MHK,29.32,26.42,-9.9
081118,081121,BS,HTV,10.46,7.96,-24
081118,081120,SS,VVC,26.33,24.69,6.2
081118,081120,SS,SRS,175.99,259.36,-47.4
081119,081124,LR,ARB,16.38,14.12,-13.8
081119,081124,LR,BRE,20.65,20.11,-2.7
081119,081121,SS,SRS,183.05,216.67,-18.4
081119,081121,SS,SKF,187.81,244.12,-30
081120,081125,LR,WLT,12.96,16.61,28.1
081120,081125,LR,KIM,11.26,15.73,39.6
081120,081124,SS,SKF,230.8,173.99,24.6
081120,081124,SS,EEV,115.2,79.9,30.6
081121,081126,BS,ASH,10.9,8.68,-20.4
081121,081126,BS,NRP,13.27,15.45,16.4
081121,081125,SS,HMSY,26.09,27.96,-7.2
081121,081125,SS,REW,152.39,125.344,17.7
081124,081128,BS,NTY,14.81,14.35,-3.2
081124,081128,BS,ARB,14.36,13.28,-7.6
081124,081126,SS,OMRI,24.55,24.8,-1.1
081124,081126,SS,SJI,38.2,38.24,-0.2
081125,------,SS,N/A,0,0,0
081125,------,SS,N/A,0,0,0
081125,081128,SS,OMRI,24.7,24.88,-0.8
081125,081128,SS,N/A,0,0,0
081126,081202,BS,NTY,14.38,13.55,-5.8
081126,081202,BS,GCO,13.95,11.51,-17.5
081126,081201,SS,CBEY,14.41,13.93,3.3
081126,081201,SS,N/A,0,0,0
081128,081203,BS,ANDE,12.66,11.95,-5.7
081128,081203,BS,KYN,13.37,11.61,-13.2
081128,------,SS,N/A,0,0,0
081128,------,SS,N/A,0,0,0
081201,081204,LR,KYN,11.12,11.62,4.4
081201,081204,LR,CHK,15,13.74,-8.5
081201,------,SS,N/A,0,0,0
081201,------,SS,N/A,0,0,0
081202,081205,BS,RTP,78.06,62.66,-19.8
081202,081205,BS,KYN,11.51,11.85,2.9
081202,081204,SS,OSIR,19.65,18.71,4.7
081202,081204,SS,TLT,108.56,112.3,-3.5
081203,081208,BS,RTP,67.27,68.95,2.4
081203,081208,BS,XNPT,18.51,17.5,-5.5
081203,081205,SS,EBS,24.22,22.86,5.6
081203,081205,SS,MNT,30.53,30.5,0
081204,081209,LR,RIG,47.98,52.81,10
081204,081209,LR,RTP,60.72,72.09,18.7
081204,------,SS,N/A,0,0,0
081204,------,SS,N/A,0,0,0
081205,081210,LR,BTE,10.67,12.03,12.7
081205,081210,LR,PWE,10.49,11.25,7.2
081205,------,SS,N/A,0,0,0
081205,------,SS,N/A,0,0,0
081208,081211,BS,CLB,52.88,53.95,2
081208,081211,BS,BPT,66.81,68.93,3.1
081208,081210,SS,CYBX,16.89,15.74,6.8
081208,081210,SS,N/A,0,0,0
081209,081212,LR,LUFK,32.73,34.03,3.9
081209,081212,LR,DMLP,14.86,15.35,3.2
081209,081211,SS,ACH,13.6,14.2,-4.5
081209,081211,SS,N/A,0,0,0
081210,081215,BS,MOH,17.59,16.58,-5.8
081210,081215,BS,DWSN,15.03,15.5,3.1
081210,------,SS,N/A,0,0,0
081210,------,SS,N/A,0,0,0
081211,081216,BS,GIL,9.19,9.5,3.3
081211,081216,BS,MOH,16.97,16.86,-0.7
081211,081215,SS,ACH,14.96,13.59,9.1
081211,081215,SS,AU,27.31,26.29,3.7
081212,081217,BS,DWSN,15.13,17.72,17.1
081212,081217,BS,CNW,21.15,21.46,1.4
081212,081216,SS,CMN,11.93,14.19,-19
081212,081216,SS,THRX,9.93,11.3,-13.8
081215,081218,BS,PLCM,13.83,13.17,-4.8
081215,081218,BS,SNI,20.72,20.83,0.5
081215,081217,SS,CMN,12.76,14.63,-14.7
081215,081217,SS,THRX,10.65,11.64,-9.3
081216,081219,BS,CBT,15.03,14.48,-3.7
081216,081219,BS,KSU,16.84,19.35,14.9
081216,081218,SS,CMN,13.18,14.41,-9.4
081216,081218,SS,N/A,0,0,0
081217,081222,BS,SRS,57.19,59.2,3.5
081217,081222,BS,CBT,14.53,14.69,1.1
081217,081219,SS,SSRI,14.25,14.05,1.4
081217,081219,SS,KOF,43.43,41.92,3.4
081218,081223,LR,ISYS,8.97,8.69,-3.2
081218,081223,LR,SIVB,25.37,25.69,1.2
081218,------,SS,N/A,0,0,0
081218,------,SS,N/A,0,0,0
081219,081224,LR,RBS,12.7,12.51,-1.5
081219,081224,LR,HRC,16.58,16.25,-2
081219,081223,SS,STC,20.86,19.15,8.1
081219,081223,SS,N/A,0,0,0
081222,081226,LR,BKS,13.32,13.64,2.4
081222,081226,LR,RIG,44.23,42.9,-3.1
081222,081224,SS,CGX,21,20.49,2.4
081222,081224,SS,UFCS,29.66,28.46,4
081223,081229,BS,FE,45.98,46.27,0.6
081223,081229,BS,WOR,10.36,10.41,0.4
081223,081226,SS,REG,44.44,44.18,0.5
081223,081226,SS,CGX,21.34,20.77,2.6
081224,081230,BS,TWM,70.88,70.21,-1
081224,081230,BS,DXD,57.62,56.55,-1.9
081224,081229,SS,PLD,11.04,12.25,-11
081224,081229,SS,RGLD,46.99,48.17,-2.6
081226,081231,BS,MZZ,63.55,60.99,-4.1
081226,081231,BS,DXD,56.84,54.64,-3.9
081226,081230,SS,PLD,13.17,12.61,4.2
081226,081230,SS,N/A,0,0,0
081229,090102,BS,SH,75.11,71.89,-4.3
081229,090102,BS,DXD,57.22,53.07,-7.3
081229,081231,SS,STC,22.15,23.49,-6.1
081229,081231,SS,SFD,12.94,14.07,-8.8
081230,090105,BS,PDA,25.5,27.63,8.3
081230,090105,BS,TNC,15.85,15.68,-1.1
081230,090102,SS,MTZ,10.81,11.7,-8.3
081230,090102,SS,MBLX,10.93,12.38,-13.3
081231,090106,BS,MZZ,58.3,54.14,-7.2
081231,090106,BS,SDS,70.94,65.44,-7.8
081231,090105,SS,GKM,11.5,12.02,-4.6
081231,090105,SS,GOM,11.42,12.08,-5.8
090102,090107,LR,DUG,22.7,22.29,-1.9
090102,090107,LR,QID,52.49,53.06,1
090102,090106,SS,EZCH,16.5,17.51,-6.2
090102,090106,SS,PHH,12.98,11.6,10.6
090105,090108,BS,ERY,30.79,34.68,12.6
090105,090108,BS,DUG,21.921,23.75,8.3
090105,------,SS,N/A,0,0,0
090105,------,SS,N/A,0,0,0
090106,090109,BS,SMN,32.3,33.82,4.7
090106,090109,BS,TZA,42.86,45.49,6.1
090106,090108,SS,OSK,11.74,11.45,2.4
090106,090108,SS,N/A,0,0,0
090107,090112,BS,MTB,49.6,48.39,-2.5
090107,090112,BS,HRC,14.86,14.41,-3.1
090107,090109,SS,AAWW,22.78,23.24,-2.1
090107,090109,SS,MTZ,12.44,12.37,0.5
090108,090113,BS,ECLP,12.03,12.6,4.7
090108,090113,BS,CHU,11.19,10.77,-3.8
090108,090112,SS,ARA,13.68,10.76,21.3
090108,090112,SS,AAWW,23.03,21.46,6.8
090109,090114,LR,IART,28.11,28.1,-0.1
090109,090114,LR,SLG,20.24,17.8,-12.1
090109,090113,SS,SID,17.03,14.8,13
090109,090113,SS,SGR,28.2,26.59,5.7
090112,090115,LR,SLG,18.2,17.4,-4.4
090112,090115,LR,SSS,26.33,25.71,-2.4
090112,090114,SS,DRYS,16.9,14.95,11.5
090112,090114,SS,NTCT,13.59,13.09,3.6
090113,090116,BS,PSB,37.94,40.02,5.4
090113,090116,BS,SKT,31.69,30.5,-3.8
090113,090115,SS,PTY,12,11.63,3
090113,090115,SS,EYE,21.52,21.55,-0.2
090114,090120,BS,BAC,10.2,6.48,-36.5
090114,090120,BS,UTEK,10.36,10.45,0.8
090114,090116,SS,HEP,26.94,26.5,1.6
090114,090116,SS,EYE,21.49,21.55,-0.3
090115,090121,BS,LUX,15.46,14.38,-7
090115,090121,BS,N/A,0,0,0
090115,090120,SS,MFLX,17.37,17.45,-0.5
090115,090120,SS,ACOR,24.48,22.12,9.6
090116,090122,BS,WFC,18.68,16.04,-14.2
090116,090122,BS,STI,19.94,14.23,-28.7
090116,090121,SS,SVR,13.45,13.65,-1.5
090116,090121,SS,SQNM,25.27,25.54,-1.1
090120,090123,LR,PNC,22,28.61,30
090120,090123,LR,FAS,7.63,7.39,-3.2
090120,090122,SS,DTO,183.03,173.04,5.4
090120,090122,SS,RIMM,51.64,52.33,-1.4
090121,090126,BS,AF,11.48,11.01,-4.1
090121,090126,BS,STI,15.21,14.82,-2.6
090121,090123,SS,VSEC,25.35,24.34,3.9
090121,090123,SS,N/A,0,0,0
090122,090127,BS,BOOM,12.7,11.99,-5.6
090122,090127,BS,COH,14.44,14.5,0.4
090122,090126,SS,IMA,24.09,24.09,0
090122,090126,SS,HOC,22.95,23.79,-3.7
090123,090128,BS,BOOM,12,12.74,6.1
090123,090128,BS,BT,15.29,15.52,1.5
090123,090127,SS,IWOV,15.64,15.59,0.3
090123,090127,SS,ESI,123.01,119.36,2.9
090126,090129,LR,WTFC,11.6,14.27,23
090126,090129,LR,LOGI,9.73,9.9,1.7
090126,090128,SS,SSRI,20.88,19.1,8.5
090126,090128,SS,SA,14.89,13.22,11.2
090127,090130,BS,COF,17.9,17.24,-3.7
090127,090130,BS,STI,13.05,13.53,3.6
090127,090129,SS,CPNO,15.8,15.84,-0.3
090127,090129,SS,SSW,11.92,11.15,6.4
090128,090202,BS,FFCH,13.88,14.9,7.3
090128,090202,BS,CVA,17.83,17.74,-0.6
090128,090130,SS,TTES,14.88,12.75,14.3
090128,090130,SS,CVTX,15.63,15.65,-0.2
090129,090203,LR,BUSE,8.99,8.5,-5.5
090129,090203,LR,TDY,28.33,27.48,-3.1
090129,------,SS,N/A,0,0,0
090129,------,SS,N/A,0,0,0
090130,090204,LR,CAL,13.47,13.17,-2.3
090130,090204,LR,COF,15.84,15.49,-2.3
090130,090203,SS,SEPR,15.4,15.66,-1.7
090130,090203,SS,N/A,0,0,0
090202,090205,LR,HIT,27.16,30.94,13.9
090202,090205,LR,CPO,21.5,22.25,3.4
090202,090204,SS,IVC,19.01,19.24,-1.3
090202,090204,SS,IPCM,18.98,18.85,0.6
090203,090206,BS,PFS,10.4,10.61,2
090203,090206,BS,TISI,17.84,16.94,-5.1
090203,090205,SS,HLTH,11.8,11.8,0
090203,090205,SS,SEPR,15.57,16.63,-6.9
090204,090209,BS,SQNM,16.9325,18.5,9.2
090204,090209,BS,KRC,21.24,23.24,9.4
090204,090206,SS,HNT,16.98,17.23,-1.5
090204,090206,SS,SIRO,12.71,13.57,-6.8
090205,090210,BS,JCP,15.07,16.01,6.2
090205,090210,BS,KRC,20.85,23.47,12.5
090205,090209,SS,THRX,15.88,16.65,-4.9
090205,090209,SS,SEPR,16.17,16.95,-4.9
090206,090211,LR,FXP,32.56,35.53,9.1
090206,090211,LR,EEV,47.99,51.5,7.3
090206,090210,SS,RIO,16.4,15.79,3.7
090206,090210,SS,RIO_P,13.85,13.36,3.5
090209,090212,BS,TISI,15.88,14.76,-7.1
090209,090212,BS,SKF,122.88,140.16,14
090209,090211,SS,RIO_P,14.73,13.27,9.9
090209,090211,SS,RIO,17.63,15.72,10.8
090210,090213,LR,LTM,10.23,11.14,8.8
090210,090213,LR,UTI,11.17,12.12,8.5
090210,090212,SS,HGG,10.7,10.97,-2.6
090210,090212,SS,MOS,45.44,43.05,5.2
090211,090217,BS,LPHI,27.85,22.73,-18.4
090211,090217,BS,LDSH,9.91,9.51,-4.1
090211,090213,SS,MR,24.15,22.94,5
090211,090213,SS,JRJC,11.39,11.17,1.9
090212,090218,BS,WINN,10.1,8.56,-15.3
090212,090218,BS,SSD,18.68,18.12,-3
090212,090217,SS,SCO,45.01,55.66,-23.7
090212,090217,SS,SLV,13.31,13.99,-5.2
090213,090219,LR,WINN,9.22,8.84,-4.2
090213,090219,LR,SFD,9.57,8.42,-12.1
090213,090218,SS,SCO,44.83,59.19,-32.1
090213,090218,SS,LIFE,30.65,29.72,3
090217,090220,LR,VNO,38.15,36.21,-5.1
090217,090220,LR,KIM,9.49,8.76,-7.7
090217,090219,SS,SCO,52.51,51.95,1
090217,090219,SS,MDVN,22,22.15,-0.7
090218,090223,BS,PBT,9.07,8.49,-6.4
090218,090223,BS,MDU,16.02,15.7,-2
090218,090220,SS,LIHR,23.73,22.96,3.2
090218,090220,SS,SA,17.69,18.67,-5.6
090219,090224,LR,FWF,11.73,11.01,-6.2
090219,090224,LR,PFF,17.61,17.58,-0.2
090219,090223,SS,MOH,21.98,19.98,9
090219,090223,SS,LIHR,22.89,22.75,0.6
090220,090225,LR,OC,8.34,8.82,5.7
090220,090225,LR,AXA,10.28,9.93,-3.5
090220,090224,SS,SKF,201.03,161.58,19.6
090220,090224,SS,EFU,131.66,125.86,4.4
090223,090226,LR,MWR,11.4263,13.88,21.4
090223,090226,LR,SFY,9.08,8.26,-9.1
090223,090225,SS,PZZA,21.44,21.35,0.4
090223,090225,SS,KND,18.01,17.38,3.4
090224,090227,BS,MIR,13.11,13.9,6
090224,090227,BS,ATU,11.67,10.18,-12.8
090224,090226,SS,ZN,16.08,13.7,14.8
090224,090226,SS,MYL,13.1,12.6,3.8
090225,090302,LR,ATU,10.41,10.07,-3.3
090225,090302,LR,MHK,23.58,22.09,-6.4
090225,090227,SS,MYL,13.32,12.43,6.6
090225,090227,SS,ZN,17,14.65,13.8
090226,090303,BS,HUM,23.64,20.64,-12.7
090226,090303,BS,X,20.06,17.46,-13
090226,090302,SS,STAR,15.9,14.89,6.3
090226,090302,SS,CF,62.92,58.69,6.7
090227,090304,LR,TEG,24.05,21.89,-9
090227,090304,LR,GDP,19.84,17.88,-9.9
090227,090303,SS,STAR,15.5,15.09,2.6
090227,090303,SS,CF,60.71,61.28,-1
090302,090305,LR,CLF,12.01,13.7,14
090302,090305,LR,GDP,16.35,17.91,9.5
090302,090304,SS,CBRL,22.28,22.93,-3
090302,090304,SS,OMTR,11.23,10.42,7.2
090303,090306,LR,PTV,12,11.44,-4.7
090303,090306,LR,FRO,16.4,17.41,6.1
090303,090305,SS,ARO,24.26,23.09,4.8
090303,090305,SS,APSG,20,18.8,6
090304,090309,BS,CYT,12.61,10.82,-14.2
090304,090309,BS,MIR,10.25,9.24,-9.9
090304,090306,SS,TRA,26.53,26.11,1.5
090304,090306,SS,NTES,21.19,21.05,0.6
090305,090310,LR,ALK,14.8,13.93,-5.9
090305,090310,LR,RATE,16.05,17.37,8.2
090305,090309,SS,BIG,17.12,17.71,-3.5
090305,090309,SS,LFT,16.9,17.74,-5
090306,090312,LR,WGOV,9.08,9.1,0.2
090306,090312,LR,POM,10.36,11.08,6.9
090306,090310,SS,STAR,16.81,16.66,0.8
090306,090310,SS,SA,18.96,16.89,10.9
090309,090313,LR,FSYS,11.59,11.5,-0.8
090309,090313,LR,AWI,9.45,10.96,15.9
090309,090312,SS,FAZ,109,41.6,61.8
090309,090312,SS,SKF,259.57,142.06,45.2
090310,090316,BS,RSG,15.95,17.35,8.7
090310,090316,BS,FSYS,11.71,12.21,4.2
090310,090313,SS,ROH,77.76,78.2,-0.6
090310,090313,SS,DNR,14.55,14.39,1
090312,090317,BS,SPTN,12.89,13.18,2.2
090312,090317,BS,RSG,16.72,17.13,2.4
090312,090316,SS,RGC,12.08,12.04,0.3
090312,090316,SS,RSX,12.78,13.48,-5.5
090313,090318,BS,GDP,15.54,17.6,13.2
090313,090318,BS,ORH,37.24,38,2
090313,------,SS,N/A,0,0,0
090313,------,SS,N/A,0,0,0
090316,090319,BS,ORH,36.47,40.06,9.8
090316,090319,BS,SCHN,25.61,27.26,6.4
090316,090318,SS,HIBB,18.18,18.48,-1.7
090316,090318,SS,CTRP,28.3,27.58,2.5
090317,090320,BS,EEV,46.73,45.53,-2.6
090317,090320,BS,EBS,14.96,13,-13.2
090317,------,SS,N/A,0,0,0
090317,------,SS,N/A,0,0,0
090318,090323,LR,SKF,105.66,110.21,4.3
090318,090323,LR,SRS,55.47,65.6,18.2
090318,090320,SS,CME,219.54,228.62,-4.2
090318,090320,SS,GRM,13.46,13.99,-4
090319,090324,LR,EBS,12.99,13.21,1.6
090319,090324,LR,AMED,27.61,26.76,-3.1
090319,090323,SS,CME,239.95,264.43,-10.3
090319,090323,SS,GRM,14.75,13.9,5.7
090320,090325,LR,CAI,33.99,36.75,8.1
090320,090325,LR,ASEI,49.52,50,0.9
090320,------,SS,N/A,0,0,0
090320,------,SS,N/A,0,0,0
090323,090326,BS,SPWRB,0,22.6,-0.5
090323,090326,BS,CMTL,21.24,23,8.2
090323,090325,SS,SIG,10.75,12.5,-16.3
090323,090325,SS,N/A,0,0,0
090324,090327,LR,SIGM,11.03,11.89,7.7
090324,090327,LR,ATHN,24.2301,24.99,3.1
090324,090326,SS,CME,256.88,256.76,0
090324,090326,SS,N/A,0,0,0
090325,090330,BS,HI,14.68,16,8.9
090325,090330,BS,ICLR,15.75,16.11,2.2
090325,090327,SS,CETV,14.2,12.85,9.5
090325,090327,SS,N/A,0,0,0
090326,090331,BS,LPHI,15.3,16.48,7.7
090326,090331,BS,DF,18.7,17.91,-4.3
090326,------,SS,N/A,0,0,0
090326,------,SS,N/A,0,0,0
090327,090401,BS,GXDX,24.92,27.49,10.3
090327,090401,BS,STZ,12.05,11.75,-2.5
090327,090331,SS,NILE,32.99,30.15,8.6
090327,090331,SS,BRY,12.27,10.96,10.6
090330,090402,BS,NITE,13.54,14.76,9
090330,090402,BS,VIV,13.34,14.17,6.2
090330,090401,SS,ASH,9.93,11.91,-20
090330,090401,SS,N/A,0,0,0
090331,------,SS,N/A,0,0,0
090331,------,SS,N/A,0,0,0
090331,090402,SS,TWX,18.38,21.7,-18.1
090331,090402,SS,DTSI,24.25,22.87,5.6
090401,090406,BS,OSIR,13.91,13.75,-1.2
090401,090406,BS,ACOR,20.44,19.5,-4.6
090401,090403,SS,ASH,11,13.65,-24.1
090401,090403,SS,CTRN,22.81,23.5,-3.1
090402,090407,BS,AUXL,25.12,23.77,-5.4
090402,090407,BS,STAR,14.83,14.25,-4
090402,090406,SS,STP,13.17,13.93,-5.8
090402,090406,SS,CTRN,23.45,22.89,2.3
090403,090408,LR,SRS,38.1,44.16,15.9
090403,090408,LR,HMY,9.77,9.5,-2.8
090403,090407,SS,ASH,13.19,12.65,4
090403,090407,SS,THO,18.23,16.98,6.8
090406,090409,LR,DGP,17.54,17.96,2.3
090406,090409,LR,UGL,29.5999,30.24,2.1
090406,090408,SS,GLW,15.81,14.92,5.6
090406,090408,SS,THO,18.67,17.16,8
090407,090413,BS,UNG,14.42,14.23,-1.4
090407,090413,BS,ONXX,26.09,28.41,8.8
090407,090409,SS,TNS,11.91,14.56,-22.3
090407,090409,SS,NTES,28.31,28.45,-0.5
090408,090414,BS,CMP,51.26,52.61,2.6
090408,090414,BS,AUXL,24.15,23.79,-1.5
090408,090413,SS,CEDC,16.01,17.5,-9.4
090408,090413,SS,TNS,12.19,14.04,-15.2
090409,090415,BS,RGLD,37,36.56,-1.2
090409,090415,BS,HRLY,10.01,9.31,-7
090409,090414,SS,TNS,14.49,16.23,-12.1
090409,090414,SS,F_PS,12.97,13.69,-5.6
090413,090416,BS,SKF,59.92,59.78,-0.3
090413,090416,BS,SRS,31.47,30.65,-2.7
090413,090415,SS,F_PS,13.46,12.97,3.6
090413,090415,SS,JCP,25.6,25.17,1.6
090414,090417,BS,SPW,41.67,44.18,6
090414,090417,BS,NVO,42.4,44.2,4.2
090414,090416,SS,BAC,11.18,10.34,7.5
090414,090416,SS,AKS,10.71,11.54,-7.8
090415,090420,BS,THRX,14.29,14.08,-1.5
090415,090420,BS,SPW,41.2,43.83,6.3
090415,090417,SS,DNDN,18,17.99,0
090415,090417,SS,CHIC,11.39,12.18,-7
090416,090421,BS,BKC,18.2,17.32,-4.9
090416,090421,BS,CMP,49.13,47.28,-3.8
090416,090420,SS,AKS,11.22,10.25,8.6
090416,090420,SS,DNDN,17.5,19.52,-11.6
090417,090422,BS,AEM,43.65,45.55,4.3
090417,090422,BS,NEM,38.14,38.75,1.5
090417,090421,SS,USG,11.29,11.95,-5.9
090417,090421,SS,GET,12.99,11.49,11.5
090420,090423,LR,SWS,12.68,12.75,0.5
090420,090423,LR,ALJ,12.27,12.66,3.1
090420,090422,SS,ARTC,10.7,8.99,15.9
090420,090422,SS,LULU,14.06,13.53,3.7
090421,090424,BS,BKC,17.32,18.89,9
090421,090424,BS,HES,50.49,54.02,6.9
090421,090423,SS,DNDN,20.06,20.33,-1.4
090421,090423,SS,N/A,0,0,0
090422,090427,BS,PFWD,10.18,10.97,7.7
090422,090427,BS,PEP,47.98,48.28,0.6
090422,090424,SS,CAL,14.77,13.25,10.2
090422,090424,SS,USG,11.75,13.68,-16.5
090423,090428,BS,STBA,18.1,17.87,-1.3
090423,090428,BS,SVR,12.87,13,1
090423,090427,SS,BOOM,14.93,14.35,3.8
090423,090427,SS,USG,13.07,13.83,-5.9
090424,090429,BS,SVR,12.12,13.07,7.8
090424,090429,BS,UNG,13.12,13.5,2.8
090424,090428,SS,PNK,12.26,11.6,5.3
090424,090428,SS,LHO,11.65,11.3,3
090427,090430,BS,ATMI,14.39,16.04,11.4
090427,090430,BS,APEI,34.53,37.91,9.7
090427,090429,SS,ARA,11.38,11.66,-2.5
090427,090429,SS,PNK,11.61,12.27,-5.7
090428,090501,BS,XNPT,13.9,13.81,-0.7
090428,090501,BS,ACI,12.63,14.05,11.2
090428,090430,SS,ARA,12.56,11.94,4.9
090428,090430,SS,ARB,21.83,20.82,4.6
090429,090504,BS,XNPT,13.58,14.47,6.5
090429,090504,BS,BG,47.42,49.25,3.8
090429,090501,SS,TPX,13.06,12.71,2.6
090429,090501,SS,GPI,19.38,22.39,-15.6
090430,090505,BS,FTO,12.71,14.1,10.9
090430,090505,BS,FDP,14.52,15.1,3.9
090430,090504,SS,CBI,10.76,11.1,-3.2
090430,090504,SS,CTV,24.14,26.22,-8.7
090501,090506,LR,MBFI,12.87,12.74,-1.1
090501,090506,LR,PEGA,16.52,23.32,41.1
090501,090505,SS,RBS,12.97,14.68,-13.2
090501,090505,SS,MHO,15.5,17.64,-13.9
090504,090507,LR,SMN,19.43,18.72,-3.7
090504,090507,LR,ERY,24.25,20.87,-14
090504,090506,SS,TCK,12.83,14.04,-9.5
090504,090506,SS,RBS,13.98,14.48,-3.6
090505,090508,BS,ZSL,10.39,9.46,-9
090505,090508,BS,FNF,16.51,15.55,-5.9
090505,090507,SS,ICON,17.15,15.25,11
090505,090507,SS,IPHS,17.89,14.57,18.5
090506,090511,BS,LPHI,15.81,15.39,-2.7
090506,090511,BS,TRV,38.69,38.12,-1.5
090506,090508,SS,BYD,12.6,12.24,2.8
090506,090508,SS,ARA,16.2,16.89,-4.3
090507,090512,LR,ALGT,43.88,44.58,1.5
090507,090512,LR,FNF,15.14,15.39,1.6
090507,090511,SS,ARA,18.64,16.87,9.4
090507,090511,SS,LNC,16.6,16.58,0.1
090508,090513,BS,WW,39.85,40.75,2.2
090508,090513,BS,AVD,10.58,9.93,-6.2
090508,090512,SS,C_PF,22.25,20.72,6.8
090508,090512,SS,SFY,17.02,16.11,5.3
090511,090514,BS,AVD,10.08,9.67,-4.1
090511,090514,BS,OMTR,11.02,10.7,-3
090511,090513,SS,FITBP,94.1,83.52,11.2
090511,090513,SS,ESC,13.32,13.59,-2.1
090512,090515,BS,MBFI,11.37,10.7,-5.9
090512,090515,BS,FAF,23.96,23.79,-0.8
090512,090514,SS,ESC,13.81,13.54,1.9
090512,090514,SS,VNDA,10.55,11.43,-8.4
090513,090518,LR,INSU,13.27,13.4,0.9
090513,090518,LR,MBFI,10.65,10.61,-0.4
090513,090515,SS,VNDA,11.66,11.19,4
090513,090515,SS,PRSC,13.78,11.72,14.9
090514,090519,BS,KMX,10.41,10.74,3.1
090514,090519,BS,ED,35.02,35.19,0.4
090514,090518,SS,STEC,14.12,15.58,-10.4
090514,090518,SS,VNDA,12.76,12.34,3.2
090515,090520,BS,PNY,22.34,22.7,1.6
090515,090520,BS,WTR,16.46,16.73,1.6
090515,090519,SS,FCL,28.03,28.99,-3.5
090515,090519,SS,N/A,0,0,0
090518,090521,BS,WTR,16.38,16.22,-1
090518,090521,BS,WEC,37.13,36.96,-0.5
090518,090520,SS,DDRX,13.42,13.93,-3.9
090518,090520,SS,STEC,14.75,15.31,-3.8
090519,090522,BS,ONXX,22.99,23.13,0.6
090519,090522,BS,PTRY,19.43,19.14,-1.5
090519,090521,SS,IBN,30.35,28.01,7.7
090519,090521,SS,IPI,31.09,30.86,0.7
090520,090526,BS,SPTN,12.78,12.13,-5.1
090520,090526,BS,KMX,10.31,9.77,-5.3
090520,090522,SS,IPI,33.28,31.98,3.9
090520,090522,SS,FUQI,10.33,10.28,0.4
090521,090527,BS,EHTH,14.11,14.6,3.4
090521,090527,BS,KMX,9.92,10.49,5.7
090521,090526,SS,GIL,16.2,16.52,-2
090521,090526,SS,GOLD,65.23,67.87,-4.1
090522,090528,BS,SPTN,12.19,12.06,-1.1
090522,090528,BS,EXP,22.87,24.81,8.4
090522,090527,SS,FUQI,10.89,12.34,-13.4
090522,090527,SS,CSIQ,10.93,12.08,-10.6
090526,090529,BS,ONXX,22.36,23.19,3.7
090526,090529,BS,SPTN,12.25,12.07,-1.5
090526,090528,SS,DROOY,10.15,10.01,1.3
090526,090528,SS,DDUP,23.98,24.93,-4
090527,090601,BS,FNF,13.18,13.97,5.9
090527,090601,BS,SCO,21.1013,18.34,-13.1
090527,------,SS,N/A,0,0,0
090527,------,SS,N/A,0,0,0
090528,090602,BS,RRGB,16.99,17.87,5.1
090528,090602,BS,FNF,13.05,13.99,7.2
090528,090601,SS,MAPP,12.45,11.37,8.6
090528,090601,SS,TSRA,23,24.7,-7.4
090529,090603,LR,ROS,34.46,38.38,11.3
090529,090603,LR,SCO,18.97,18.11,-4.6
090529,090602,SS,UCO,12.16,13.06,-7.5
090529,090602,SS,CDE,14.5,15.19,-4.8
090601,090604,LR,APAGF,13.55,13.87,2.3
090601,090604,LR,EDZ,12.08,13.62,12.7
090601,090603,SS,UCO,12.61,12.09,4.1
090601,090603,SS,JCG,26.4,26.69,-1.1
090602,090605,BS,WNR,11.92,9.13,-23.5
090602,090605,BS,TZA,21.06,19.98,-5.2
090602,090604,SS,BRS,34.03,32.9,3.3
090602,090604,SS,RSX,25.64,23.9,6.7
090603,090608,BS,WNR,9.99,8.58,-14.2
090603,090608,BS,TEX,13.76,14.64,6.3
090603,090605,SS,IPSU,11.7,11.69,0
090603,090605,SS,KNXA,11.31,13.47,-19.1
090604,090609,BS,PCS,15.04,14.4,-4.3
090604,090609,BS,CAH,29.81,30.4,1.9
090604,090608,SS,KNXA,11.64,13.86,-19.1
090604,090608,SS,LDSH,14.01,14.41,-2.9
090605,090610,BS,PCS,14.16,15.24,7.6
090605,090610,BS,OZRK,22.3,21.6,-3.2
090605,090609,SS,KNXA,13.7,13.92,-1.7
090605,090609,SS,GROW,10.89,9.8,10
090608,090611,BS,NTT,18.95,18.98,0.1
090608,090611,BS,DCM,14.06,14.01,-0.4
090608,090610,SS,CDZI,13.28,12.46,6.1
090608,090610,SS,PMTI,17.51,17.18,1.8
090609,090612,BS,CAE,21.88,12.46,5.6
090609,090612,BS,CAH,29.88,30.86,3.2
090609,090611,SS,FUQI,17.12,17.32,-1.2
090609,090611,SS,TLEO,18.5,18.51,-0.1
090610,090615,BS,RCL,13.6,13.35,-1.9
090610,090615,BS,SSG,32.75,35.91,9.6
090610,090612,SS,AKS,19.85,19.93,-0.5
090610,090612,SS,FUQI,18.28,16.8,8
090611,090616,BS,RATE,26.89,26.73,-0.6
090611,090616,BS,AMP,25.69,24.79,-3.6
090611,090615,SS,ABN_PG,14.24,13.6,4.4
090611,090615,SS,WATG,10.62,9.38,11.6
090612,090617,BS,AMP,24.32,24.3,-0.1
090612,090617,BS,LINC,17.48,17.48,0
090612,090616,SS,SSYS,13.12,13.19,-0.6
090612,090616,SS,ABN_PG,14.24,13.1,8
090615,090618,LR,HIG,11.5,11.32,-1.6
090615,090618,LR,OC,10.96,10.9,-0.6
090615,090617,SS,RIGL,11.9,11.43,3.9
090615,090617,SS,RMBS,17.28,18.76,-8.6
090616,090619,BS,CBT,12.52,13.1,4.6
090616,090619,BS,DEP,15.74,15.95,1.3
090616,------,SS,N/A,0,0,0
090616,------,SS,N/A,0,0,0
090617,090622,BS,IPI,26.33,26.52,0.7
090617,090622,BS,CBT,12.37,12.27,-0.9
090617,090619,SS,SFY,19.32,18.07,6.4
090617,090619,SS,STEC,22.73,24.2,-6.5
090618,090623,BS,WLL,36.7,32.71,-10.9
090618,090623,BS,HOC,18.85,17.81,-5.6
090618,090622,SS,STEC,23.92,22.62,5.4
090618,090622,SS,RVBD,23.67,23.37,1.2
090619,090624,BS,TNK,9.2,9.37,1.8
090619,090624,BS,STRL,12.89,12.9,0
090619,090623,SS,PWRD,29,29.83,-2.9
090619,090623,SS,SAIA,18.29,18.09,1
090622,090625,LR,ERX,27.1,27.51,1.5
090622,090625,LR,GMXR,11,11.29,2.6
090622,090624,SS,RAX,13.42,13.06,2.6
090622,090624,SS,PWRD,29.15,30.14,-3.4
090623,090626,LR,CYT,16.48,17.68,7.2
090623,090626,LR,HOS,21.85,21.05,-3.7
090623,090625,SS,EVVV,10.46,10.35,1
090623,090625,SS,N/A,0,0,0
090624,090629,BS,HOS,21.16,21.39,1
090624,090629,BS,BGG,13.36,13.68,2.3
090624,090626,SS,CVGW,20.64,20.48,0.7
090624,090626,SS,EVVV,10.65,10.73,-0.8
090625,090630,BS,HOS,20.68,21.04,1.7
090625,090630,BS,IOC,26.12,29.41,12.5
090625,090629,SS,CYBX,15.83,16.51,-4.3
090625,090629,SS,STAR,25.1,24.52,2.3
090626,090701,BS,FST,14.78,15.32,3.6
090626,090701,BS,ME,11.92,12,0.6
090626,090630,SS,NOVN,13.8,14.3,-3.7
090626,090630,SS,HLS,13.82,14.44,-4.5
090629,090702,BS,VXX,66.96,68.87,2.8
090629,090702,BS,GMXR,10.76,10.06,-6.6
090629,090701,SS,DDRX,22.4,22.05,1.5
090629,090701,SS,SENEA,33.02,33.49,-1.5
090630,090706,BS,UPL,39,36.26,-7.1
090630,090706,BS,SVU,12.95,12.64,-2.4
090630,090702,SS,SLM,10.2,9.36,8.2
090630,090702,SS,HRBN,16.3,16.04,1.5
090701,090707,BS,DXPE,10.97,10.07,-8.3
090701,090707,BS,UPL,37.89,36,-5
090701,090706,SS,FUQI,21.07,18.88,10.3
090701,090706,SS,NRG,26.2,23.51,10.2
090702,090708,BS,ATU,11.59,10.59,-8.7
090702,090708,BS,CRK,30.7,29.27,-4.7
090702,090707,SS,OSK,18.31,21.44,-17.1
090702,090707,SS,EBF,13.5,12.43,7.9
090706,090709,BS,BOOM,15.43,14.95,-3.2
090706,090709,BS,DXPE,10.22,9.56,-6.5
090706,090708,SS,OSK,20.24,20.9,-3.3
090706,090708,SS,WLT,36.84,35.58,3.4
090707,090710,LR,RGS,12.56,12.17,-3.2
090707,090710,LR,UCO,10.41,9.42,-9.6
090707,090709,SS,GIS,60.21,58.68,2.5
090707,090709,SS,OSK,21.24,20.94,1.4
090708,090713,BS,CBI,9.22,9.94,7.8
090708,090713,BS,RGS,12.37,12.22,-1.3
090708,090710,SS,LFUS,22.94,22.63,1.3
090708,090710,SS,DUG,21.8,21.56,1.1
090709,090714,BS,RGS,12.23,12.16,-0.6
090709,090714,BS,OSIR,11.47,11.15,-2.8
090709,090713,SS,ALK,19.15,20.76,-8.5
090709,090713,SS,CPLA,60.8,59.23,2.5
090710,090715,BS,IWA,11.16,11.38,1.9
090710,090715,BS,RGS,12.23,12.51,2.2
090710,090714,SS,RIGL,13.4,13.95,-4.2
090710,090714,SS,KEY_PA,21.15,21.18,-0.2
090713,090716,BS,SYNO,14.84,15.15,2
090713,090716,BS,HURN,41.92,42.04,0.2
090713,090715,SS,SCO,23.03,21.06,8.5
090713,090715,SS,RIGL,13.72,14.14,-3.1
090714,090717,BS,EBS,12.38,12.92,4.3
090714,090717,BS,HGT,12.18,12.29,0.9
090714,090716,SS,DCP,19.8,19.89,-0.5
090714,090716,SS,ENH,31.9,32.11,-0.7
090715,090720,BS,SYNA,32.75,34.61,5.6
090715,090720,BS,ZOLL,16.82,16.9,0.4
090715,090717,SS,HITK,13.08,13.45,-2.9
090715,090717,SS,TJX,34.12,35.2,-3.2
090716,090721,BS,SAIA,15.85,16.11,1.6
090716,090721,BS,SJT,12.46,12.72,2
090716,090720,SS,TAM,12.2,13.46,-10.4
090716,090720,SS,N/A,0,0,0
090717,090722,BS,SSG,27.91,27.85,-0.3
090717,090722,BS,SJT,12.49,12.8,2.4
090717,090721,SS,WHR,54.25,56.34,-3.9
090717,090721,SS,STEC,31.64,33.78,-6.8
090720,090723,BS,ASBC,9.58,9.33,-2.7
090720,090723,BS,TYP,17.19,16.71,-2.8
090720,090722,SS,UFPI,42.16,43.54,-3.3
090720,090722,SS,AOS,39.33,38.69,1.6
090721,090724,BS,STBA,10.81,11.84,9.5
090721,090724,BS,SMN,16.18,15.25,-5.8
090721,090723,SS,GFA,21.96,23.89,-8.8
090721,090723,SS,CISG,16.9,16.26,3.7
090722,090727,BS,ABFS,24.44,26.23,7.3
090722,090727,BS,SAFM,40.69,40.58,-0.3
090722,090724,SS,HGG,18.51,18.79,-1.6
090722,090724,SS,PKG,19.5,19.83,-1.7
090723,090728,BS,MZZ,32.77,32.35,-1.3
090723,090728,BS,QID,27.01,27.24,0.8
090723,------,SS,N/A,0,0,0
090723,------,SS,N/A,0,0,0
090724,090729,BS,PNC,34.17,36.23,6
090724,090729,BS,IRBT,10.52,10.34,-1.8
090724,090728,SS,LTM,27.71,26.4,4.7
090724,090728,SS,JWN,25.66,25.81,-0.6
090727,090730,BS,PAR,9.96,10,0.4
090727,090730,BS,SRS,15.99,16.01,0.1
090727,090729,SS,CISG,18.6,18.88,-1.6
090727,090729,SS,TBI,12.89,12.73,1.2
090728,090731,BS,RIGL,9.66,9.07,-6.2
090728,090731,BS,TDS,26.14,25.9,-1
090728,090730,SS,CISG,19.78,19.48,1.5
090728,090730,SS,BCRX,11.12,9.37,15.7
090729,090803,BS,DIN,25.59,24.99,-2.4
090729,090803,BS,ACO,18.7,19.32,3.3
090729,090731,SS,HITK,18.26,15.65,14.2
090729,090731,SS,MEDX,15.89,15.87,0.1
090730,090804,BS,C_PP,13.97,13.59,-2.8
090730,090804,BS,JAKK,11.37,11.38,0
090730,090803,SS,VCP,14.74,15.13,-2.7
090730,090803,SS,ARA,19.74,20.38,-3.3
090731,090805,BS,CMED,15.83,15.67,-1.1
090731,090805,BS,SMN,14.28,13.08,-8.5
090731,090804,SS,VCI,11.38,13.31,-17
090731,090804,SS,CGA,11.47,12.65,-10.3
090803,090806,LR,FAZ,31.66,25.63,-19.1
090803,090806,LR,SMN,13.17,12.8,-2.9
090803,090805,SS,CGA,12.6,13.1,-4
090803,090805,SS,GGC,18.22,36.5,-100.4
090804,090807,BS,SRS,13.34,11.83,-11.4
090804,090807,BS,SKF,31.17,28.85,-7.5
090804,090806,SS,GGC,27.44,29.38,-7.1
090804,090806,SS,TEN,17.12,16.38,4.3
090805,090810,LR,SRS,12.238,11.25,-8.1
090805,090810,LR,SKF,29.29,28.04,-4.3
090805,090807,SS,GGC,40.77,27.33,32.9
090805,090807,SS,GT,18.31,18.11,1
090806,090811,BS,FCN,45.6,45.73,0.2
090806,090811,BS,SXE,27.71,27.52,-0.7
090806,090810,SS,CENX,11.11,10.55,5
090806,090810,SS,CLI,32.34,31.6,2.2
090807,090812,BS,NRP,20.37,20.3,-0.4
090807,090812,BS,HURN,13.91,13.27,-4.7
090807,090811,SS,CENX,11.47,10.02,12.6
090807,090811,SS,ROCK,11.34,11.35,-0.1
090810,090813,BS,HURN,13.54,12.15,-10.3
090810,090813,BS,MNTA,9.83,10.36,5.3
090810,090812,SS,BAK,11.12,10.7,3.7
090810,090812,SS,FSYS,28.95,30.42,-5.1
090811,090814,BS,SFD,11.57,11.55,-0.2
090811,090814,BS,EAT,14.14,14.63,3.4
090811,090813,SS,HMIN,26.52,27.6,-4.1
090811,090813,SS,FSYS,31.66,30.45,3.8
090812,090817,BS,DRI,31.21,31.2,-0.1
090812,090817,BS,DGIT,17.9,17.21,-3.9
090812,090814,SS,CQB,14.8,15.34,-3.7
090812,090814,SS,SXCI,40.15,41.05,-2.3
090813,090818,BS,DGIT,17.05,17.15,0.5
090813,090818,BS,BOBE,25.87,25.19,-2.7
090813,090817,SS,ROCK,12.84,10.78,16
090813,090817,SS,ZUMZ,13.19,12,9
090814,090819,BS,WCC,22.31,22.33,0
090814,090819,BS,PFWD,12.3,12.79,3.9
090814,090818,SS,CQB,15.82,15.11,4.4
090814,090818,SS,N/A,0,0,0
090817,090820,BS,BOBE,24.81,25.705,3.6
090817,090820,BS,CBRL,26.37,27.78,5.3
090817,------,SS,N/A,0,0,0
090817,------,SS,N/A,0,0,0
090818,090821,BS,NTLS,13.96,13.95,-0.1
090818,090821,BS,N/A,0,0,0
090818,------,SS,N/A,0,0,0
090818,------,SS,N/A,0,0,0
090819,------,SS,N/A,0,0,0
090819,------,SS,N/A,0,0,0
090819,090821,SS,GOL,11.14,10.86,2.5
090819,090821,SS,JHX,28.55,28.08,1.6
090820,090825,BS,YGE,11,11.11,0.9
090820,090825,BS,HRBN,14.42,13.76,-4.6
090820,090824,SS,CX,12.25,12.68,-3.6
090820,090824,SS,GOL,11,10.76,2.1
090821,090826,BS,UNG,11.35,11.67,2.8
090821,090826,BS,YGE,11.07,10.88,-1.8
090821,090825,SS,CX,13.04,12.81,1.7
090821,090825,SS,SXI,19.36,18.77,3
090824,090827,BS,IDCC,21.81,21.14,-3.1
090824,090827,BS,STP,14.79,14.7,-0.7
090824,090826,SS,GFA,31.9,31.73,0.5
090824,090826,SS,PERY,12.63,12.99,-2.9
090825,090828,BS,NRP,17.4,17.76,2
090825,090828,BS,STP,14.56,14.98,2.8
090825,090827,SS,WLT,62.39,55.24,11.4
090825,090827,SS,N/A,0,0,0
090826,090831,LR,AEF,15.29,14.49,-5.3
090826,090831,LR,AEH,13.6,13.1,-3.7
090826,090828,SS,HIG,23.1,24.16,-4.6
090826,090828,SS,PTI,18.49,17.31,6.3
090827,090901,LR,IDG,12.82,14.31,11.6
090827,090901,LR,ISF,11.71,12.21,4.2
090827,090831,SS,IRE,14.64,14.19,3
090827,090831,SS,GET,21.32,20.32,4.6
090828,090902,BS,XNPT,17.78,17.79,0
090828,090902,BS,CNW,42.25,40.91,-3.2
090828,090901,SS,AIG,52.98,36,32
090828,090901,SS,IRE,15.62,12.73,18.5
090831,090903,BS,CSKI,12.96,13,0.3
090831,090903,BS,DY,11.22,11.61,3.4
090831,090902,SS,OGXI,40.04,36.88,7.8
090831,090902,SS,SKX,17.58,17.37,1.1
090901,090904,BS,GTLS,17.65,18.44,4.4
090901,090904,BS,AF,9.84,9.62,-2.3
090901,090903,SS,GNW,10.62,9.14,13.9
090901,090903,SS,SKX,17.72,17.97,-1.5
090902,090908,BS,CPNO,14.71,15.57,5.8
090902,090908,BS,CFFN,30.9,32.1,3.8
090902,090904,SS,SVA,9.8,9.14,6.7
090902,090904,SS,N/A,0,0,0
090903,090909,BS,PLCE,27,26.51,-1.9
090903,090909,BS,CPNO,14.74,15.54,5.4
090903,090908,SS,TXT,17.68,18,-1.9
090903,090908,SS,PAY,14.11,13.97,0.9
090904,090910,BS,PLCE,26.71,27.09,1.4
090904,090910,BS,DECK,63.74,67.3,5.5
090904,090909,SS,JOSB,45.96,47.14,-2.6
090904,090909,SS,SEPR,22.83,22.81,0
090908,090911,BS,PENN,27,27.4,1.4
090908,090911,BS,PLCE,26.5,27.41,3.4
090908,090910,SS,JAG,12.03,10.1,16
090908,090910,SS,ATPG,13.68,17.47,-27.8
090909,090914,BS,SSG,22.42,23.04,2.7
090909,090914,BS,PENN,26.61,27.52,3.4
090909,090911,SS,ATPG,14.74,16.75,-13.7
090909,090911,SS,JAZZ,10.39,9.16,11.8
090910,090915,BS,DRV,23.56,21.22,-10
090910,090915,BS,TZA,12.96,12.59,-2.9
090910,090914,SS,LXK,20.65,21.23,-2.9
090910,090914,SS,ATPG,15.04,17.66,-17.5
090911,090916,BS,AAP,39.15,39.22,0.1
090911,090916,BS,AFSI,11.73,12,2.3
090911,090915,SS,MGM,11.77,13.37,-13.6
090911,090915,SS,ATPG,17.82,18.63,-4.6
090914,090917,BS,SAH,10.48,10.56,0.7
090914,090917,BS,CAB,13.78,12.91,-6.4
090914,090916,SS,HGT,17.6,18.46,-4.9
090914,090916,SS,SJT,17.88,19.25,-7.7
090915,090918,BS,CAB,13,13.23,1.7
090915,090918,BS,DRV,20.59,18.04,-12.4
090915,090917,SS,URI,10.78,10.94,-1.5
090915,090917,SS,ZOOM,12.42,9.35,24.7
090916,090921,LR,DRV,18.12,19.02,4.9
090916,090921,LR,SKF,24.268,24.88,2.5
090916,090918,SS,ELON,14.82,14.4,2.8
090916,090918,SS,LVS,20.4,18.86,7.5
090917,090922,BS,TNDM,22.75,21.73,-4.5
090917,090922,BS,SAH,10.15,10.4,2.4
090917,090921,SS,AIV,15.5,14.53,6.2
090917,090921,SS,OMTR,21.75,21.7,0.2
090918,090923,BS,STEC,30.09,31.75,5.5
090918,090923,BS,VNDA,12.59,12.24,-2.8
090918,090922,SS,BKD,19.62,20.15,-2.8
090918,090922,SS,ESC,21.92,22.79,-4
090921,090924,BS,TRW,16.64,17.36,4.3
090921,090924,BS,STEC,28.71,30.98,7.9
090921,090923,SS,VRUS,23,21.67,5.7
090921,090923,SS,CETV,38.22,34.72,9.1
090922,090925,BS,VNDA,12.17,11.91,-2.2
090922,090925,BS,QID,22.6,23.58,4.3
090922,090924,SS,MNKD,11.85,10.23,13.6
090922,090924,SS,ESC,22.74,21.62,4.9
090923,090928,BS,POOL,22.02,21.03,-4.5
090923,090928,BS,MON,77.42,76.45,-1.3
090923,090925,SS,AIXG,26.42,25.46,3.6
090923,090925,SS,MNKD,12,9.81,18.2
090924,090929,BS,UCO,10.01,10.09,0.7
090924,090929,BS,MCO,19.58,18.91,-3.5
090924,090928,SS,AIXG,26.3,27.43,-4.3
090924,090928,SS,XCO,18.49,18.49,0
090925,090930,BS,TEN,12.9,13.74,6.5
090925,090930,BS,MCO,18.85,20.21,7.2
090925,090929,SS,PER,29.59,29.7,-0.4
090925,090929,SS,XCO,18.52,18.92,-2.2
090928,091001,BS,BJRI,14.66,14.975,2.1
090928,091001,BS,MCO,18.77,20.46,9
090928,090930,SS,RINO,18.31,21.14,-15.5
090928,090930,SS,HSNI,15.24,16.28,-6.9
090929,091002,BS,NAV,37.63,36.22,-3.8
090929,091002,BS,COGT,10.07,9.86,-2.1
090929,091001,SS,AIXG,28.24,25.05,11.2
090929,091001,SS,TRGL,10.49,8.8,16.1
090930,091005,BS,ICON,12.47,12.64,1.3
090930,091005,BS,WLP,47.36,46.14,-2.6
090930,091002,SS,BC,12.1,10.37,14.2
090930,091002,SS,CVI,12.31,11.19,9
091001,091006,LR,MHO,11.81,12.68,7.3
091001,091006,LR,DIOD,16.39,18.74,14.3
091001,091005,SS,CVI,12.47,12.01,3.6
091001,091005,SS,GCI,12.5,12.62,-1
091002,091007,BS,KEX,34.14,35.22,3.1
091002,091007,BS,TM,75.19,76.98,2.3
091002,091006,SS,CML,17.84,18.88,-5.9
091002,091006,SS,PZE,17.56,18.34,-4.5
091005,091008,BS,FORM,21.72,21.31,-1.9
091005,091008,BS,PMC,17.65,17.99,1.9
091005,091007,SS,VRMLQ,17,15.5,8.8
091005,091007,SS,SLXP,22.52,23.71,-5.3
091006,091009,BS,ICON,12.34,12.25,-0.8
091006,091009,BS,MMSI,16.2,15.94,-1.7
091006,091008,SS,BBD,21.14,20.5,3
091006,091008,SS,IBN,40.21,39.41,1.9
091007,091012,BS,LAD,11.9,11.36,-4.6
091007,091012,BS,TRMB,22,21.74,-1.2
091007,091009,SS,BAK,13.8,14.2,-2.9
091007,091009,SS,UTEK,14.48,15.68,-8.3
091008,091013,LR,LAD,10.88,11.21,3
091008,091013,LR,AMAG,36.96,36.36,-1.7
091008,091012,SS,GLNG,12.72,13.37,-5.2
091008,091012,SS,TK,23.74,24.75,-4.3
091009,091014,BS,ACOR,17.52,13.37,-5.7
091009,091014,BS,ONXX,26.9,27.42,1.9
091009,091013,SS,NTL,13.23,14.9,-12.7
091009,091013,SS,RSX,29.73,30.66,-3.2
091012,091015,BS,SGEN,10.06,10.16,0.9
091012,091015,BS,FORM,20.63,20.71,0.3
091012,091014,SS,TER,10.4,10.51,-1.1
091012,091014,SS,NTAP,28.96,29.5,-1.9
091013,091016,LR,STEC,24.35,24.91,2.2
091013,091016,LR,ABAX,24.23,24.48,1
091013,091015,SS,RSX,30.62,31.52,-3
091013,091015,SS,N/A,0,0,0
091014,091019,LR,ACOR,0,24.79,-3.5
091014,091019,LR,EEV,11.76,11.96,1.7
091014,091016,SS,AIXG,34.16,31.88,6.6
091014,091016,SS,VNR,18.42,18.08,1.8
091015,091020,BS,SCO,13.62,12.99,-4.7
091015,091020,BS,CTCT,18.07,17.53,-3
091015,091019,SS,WATG,14.49,15.39,-6.3
091015,091019,SS,SLT,18.62,18.02,3.2
091016,091021,BS,IRE,16.29,16.36,0.4
091016,091021,BS,SCO,13.29,13.42,0.9
091016,091020,SS,DSW,20,21.09,-5.5
091016,091020,SS,CQP,11.95,11.94,0
091019,091022,BS,LNN,32.21,35.01,8.6
091019,091022,BS,EBS,15.68,14.81,-5.6
091019,091021,SS,HOC,29.94,32.32,-8
091019,091021,SS,TPX,22.35,21.15,5.3
091020,091023,BS,EBS,14.74,15.1,2.4
091020,091023,BS,LEAP,13.41,14.99,11.7
091020,091022,SS,VISN,10.25,10.22,0.2
091020,091022,SS,BEE_PB,12.9,10.76,16.5
091021,091026,LR,PVTB,19.49,15,-23.1
091021,091026,LR,DIN,22.06,21.85,-1
091021,091023,SS,NUS,24.56,23.65,3.7
091021,091023,SS,CAAS,12.27,12.22,0.4
091022,091027,BS,SUPX,24.29,25.45,4.7
091022,091027,BS,CAL,13.34,12.24,-8.3
091022,091026,SS,BWS,11.7,11.35,2.9
091022,091026,SS,HOC,32.47,31.51,2.9
091023,091028,BS,CAL,12.58,12.58,0
091023,091028,BS,DLX,15.18,15.01,-1.2
091023,091027,SS,MEG,11.46,9.98,12.9
091023,091027,SS,HOC,33.04,30.7,7
091026,091029,BS,PVTB,11.98,9.15,-23.7
091026,091029,BS,FNF,13.94,13.75,-1.4
091026,091028,SS,CQP,13.1,12.39,5.4
091026,091028,SS,NYT,10.86,8.56,21.1
091027,091030,LR,PVTB,9.65,9.25,-4.2
091027,091030,LR,IRE,12.78,11.79,-7.8
091027,091029,SS,CNH,23.34,21.24,8.9
091027,091029,SS,CQP,13.59,11.38,16.2
091028,091102,LR,IRE,10.26,9.9,-3.6
091028,091102,LR,FUQI,19.26,20.93,8.6
091028,091030,SS,MPS,13.56,13.52,0.2
091028,091030,SS,TNB,35.23,34.21,2.8
091029,091103,BS,ORB,12.71,12.82,0.8
091029,091103,BS,ASH,35,34.35,-1.9
091029,091102,SS,NTRI,21.67,22.08,-1.9
091029,091102,SS,CMCO,17.28,16.89,2.2
091030,091104,LR,BW,18.45,18.07,-2.1
091030,091104,LR,GLBC,11.4,11.93,4.6
091030,091103,SS,UN,31.71,30.58,3.5
091030,091103,SS,TYL,18.97,19,-0.2
091102,091105,LR,PALM,10.91,11.11,1.8
091102,091105,LR,SCOR,14.56,15.56,6.8
091102,091104,SS,CIT_PZ,15.6,11.11,1.3
091102,091104,SS,EL,43.15,44.74,-3.7
091103,091106,BS,TSRA,21.2,21.97,3.6
091103,091106,BS,ITG,20.81,20.53,-1.4
091103,091105,SS,HMSY,43.6,42.55,2.4
091103,091105,SS,HRS,42.67,44.23,-3.7
091104,091109,BS,HHS,10.29,10.87,5.6
091104,091109,BS,AEIS,11.09,11.57,4.3
091104,091106,SS,PLX,10.93,11.72,-7.3
091104,091106,SS,CRR,63.45,60.71,4.3
091105,091110,BS,ANDE,25.37,25.14,-1
091105,091110,BS,PMC,15.13,14.77,-2.4
091105,091109,SS,ADM,32.28,32.46,-0.6
091105,091109,SS,LNY,14.13,15.47,-9.5
091106,091111,BS,ITG,20.27,20.62,1.7
091106,091111,BS,ALNY,16.15,15.75,-2.5
091106,091110,SS,RX,20.88,21.01,-0.7
091106,091110,SS,BONT,10.86,10.77,0.8
091109,091112,BS,ITG,19.42,20.29,4.4
091109,091112,BS,RST,17.97,16.81,-6.5
091109,------,SS,N/A,0,0,0
091109,------,SS,N/A,0,0,0
091110,091113,BS,TSO,13.35,13.45,0.7
091110,091113,BS,LMNX,13.14,12.98,-1.3
091110,------,SS,N/A,0,0,0
091110,------,SS,N/A,0,0,0
091111,091116,BS,RST,16.8,16.84,0.2
091111,091116,BS,GTLS,17.72,17.52,-1.2
091111,091113,SS,CYD,14.41,15.18,-5.4
091111,091113,SS,N/A,0,0,0
091112,091117,BS,SD,9.54,10.4,9
091112,091117,BS,GTLS,16.88,17.74,5
091112,091116,SS,CYD,15.37,15.99,-4.1
091112,091116,SS,N/A,0,0,0
091113,091118,BS,GDP,22.76,23.31,2.4
091113,091118,BS,DBD,26.06,27.02,3.6
091113,091117,SS,WX,15.58,14.76,5.2
091113,091117,SS,RBS_PL,13.03,13.64,-4.7
091116,091119,BS,SSG,21.45,22.32,4
091116,091119,BS,DZZ,13.67,13.59,-0.6
091116,091118,SS,NANO,11.55,11.19,3.1
091116,091118,SS,CAAS,16.81,16.51,1.7

Average return per trade for the Basic Strategy (BS) =   0.9          %
Risk/return ratio for the Basic Strategy =               21.6 

Average return per trade for the Low Risk Strategy (LR) =              3            %
Risk/return ratio for the Low Risk Strategy =            10.6 

Average return per trade for the Sell Short Strategy (SS) =            1.8          %
Risk/return ratio for the Sell Short Strategy =          5.2 

Average return per trade for the Combined Strategy = 0.5*(BS+SS) =     1.3          %

Real results for the Sell Short Strategy can be different because of the Uptick Rule