Recent performance of trading strategies --------------------------------------- See statistics after daily data BS = Basic Strategy LR = Low Risk and Basic Strategies SS = Sell Short Strategy date1 = day #1, YYMMDD (opening position) date3 = day #3, YYMMDD (closing position) P1 = stock price on day #1 P3 = stock price on day #3 date1, date3, strategy, ticker, P1, P3, return (%) 070103,070108,BS,NRMX,20.25,16.5,-18.6 070103,070108,BS,DIVX,21.92,24.27,10.7 070103,070105,SS,LFC,54.01,48.07,10.9 070103,070105,SS,GT,21.51,23.28,-8.3 070104,070109,LR,NRMX,18.23,17.46,-4.3 070104,070109,LR,BRNC,15.2,14.18,-6.8 070104,070108,SS,HNP,38.2,39.8,-4.2 070104,070108,SS,PGJ,21.9,21.29,2.7 070105,070110,BS,NRMX,16.5,18.4,11.5 070105,070110,BS,BRNC,14.56,14.12,-3.1 070105,070109,SS,HNP,40.35,37.42,7.2 070105,070109,SS,CTRP,67.7,65.54,3.1 070108,070111,BS,NFLX,23.83,23.96,0.5 070108,070111,BS,MDV,13.55,12.85,-5.2 070108,070110,SS,CIEN,30,28.84,3.8 070108,070110,SS,HMIN,40.46,38.14,5.7 070109,070112,BS,HMY,13.46,13.22,-1.8 070109,070112,BS,MOT,18.26,18.26,0 070109,070111,SS,GSOL,20,19.5,2.5 070109,070111,SS,SKX,34.94,35.39,-1.3 070110,070116,BS,SIL,13.23,13.45,1.6 070110,070116,BS,HMY,13.09,13.29,1.5 070110,070112,SS,CNS,43.75,46.8,-7 070110,070112,SS,CPA,52.1,53.85,-3.4 070111,070117,BS,COP,61.82,62.71,1.4 070111,070117,BS,ALY,16.87,17.21,2 070111,070116,SS,VOL,61.35,53,13.6 070111,070116,SS,EDA,10.9,11.67,-7.1 070112,070118,BS,MED,10.25,9.58,-6.6 070112,070118,BS,CELL,10.67,10.46,-2 070112,070117,SS,CCBL,12.72,12.29,3.3 070112,070117,SS,CNS,46.9,47.1,-0.5 070116,070119,BS,VNT,12.78,13.23,3.5 070116,070119,BS,PDFS,11.17,10.67,-4.5 070116,070118,SS,EBS,13.2,13.91,-5.4 070116,070118,SS,FRPT,22.13,20.6,6.9 070117,070122,BS,NFI,21.86,21.69,-0.8 070117,070122,BS,MCHX,11.33,11.36,0.2 070117,070119,SS,FRPT,23.87,21.5,9.9 070117,070119,SS,EBS,13.75,15.19,-10.5 070118,070123,LR,GROW,45.75,43.59,-4.8 070118,070123,LR,MMR,12.5,12.19,-2.5 070118,070122,SS,ALC,10.91,10.75,1.4 070118,070122,SS,CALM,11.15,11.35,-1.8 070119,070124,BS,MMR,12.1,12.44,2.8 070119,070124,BS,SHOO,30.94,30.39,-1.8 070119,070123,SS,GHCI,61.21,61.26,-0.1 070119,070123,SS,N/A,0,0,0 070122,070125,BS,CFHI,8.68,7.98,-8.1 070122,070125,BS,GROW,43.04,47.46,10.2 070122,070124,SS,EMS,24.25,24.3,-0.3 070122,070124,SS,CSCT,16,14.41,9.9 070123,070126,BS,IIG,21.14,20.15,-4.7 070123,070126,BS,MDTL,13.74,13.04,-5.1 070123,070125,SS,CECE,13.11,13.41,-2.3 070123,070125,SS,EBS,15.76,16.91,-7.3 070124,070129,LR,AMD,16.03,16.21,1.1 070124,070129,LR,AVR,17.73,16.37,-7.7 070124,070126,SS,CECE,13.1,13.4,-2.3 070124,070126,SS,NBIX,13.85,13.75,0.7 070125,070130,BS,AVR,16.24,15.8,-2.8 070125,070130,BS,MSO,18.61,18.93,1.7 070125,070129,SS,ANGN,18.47,16.03,13.2 070125,070129,SS,ULTR,15.12,15.35,-1.6 070126,070131,BS,MWRK,32.03,32.21,0.5 070126,070131,BS,PLCE,52.2,53.86,3.1 070126,070130,SS,BPO,45.51,45.53,-0.1 070126,070130,SS,RMKR,10.4,10.6,-2 070129,070201,BS,INWK,12.02,12.86,6.9 070129,070201,BS,QLGC,18.24,18.35,0.6 070129,070131,SS,HMIN,46,44.74,2.7 070129,070131,SS,ORBC,12.25,12.11,1.1 070130,070202,BS,LXK,62.88,64.49,2.5 070130,070202,BS,SPSN,12.97,13,0.2 070130,070201,SS,CF,31.57,31.82,-0.8 070130,070201,SS,ORBC,13,11.57,11 070131,070205,BS,OSIR,23.23,22.21,-4.4 070131,070205,BS,PLXT,10.16,10.05,-1.1 070131,070202,SS,KCI,49.01,48.75,0.5 070131,070202,SS,AKS,21.1,21.73,-3 070201,070206,BS,FRPT,16.88,16.9,0.1 070201,070206,BS,APKT,15.15,16.2,6.9 070201,070205,SS,MFN,10.72,10.56,1.4 070201,070205,SS,GIGM,11.92,11.81,0.9 070202,070207,BS,ABI,33.78,33.12,-2 070202,070207,BS,OSIR,22.09,24.75,12 070202,070206,SS,ROCM,17.1,16.54,3.2 070202,070206,SS,LDSH,43.27,42.41,1.9 070205,070208,BS,NFI,18.9,18.6,-1.6 070205,070208,BS,GCH,24.07,25.61,6.3 070205,070207,SS,AXL,23.9,24.65,-3.2 070205,070207,SS,ROCM,19.59,16.9,13.7 070206,070209,BS,OPLK,16.99,17.38,2.2 070206,070209,BS,IVC,19.5,20,2.5 070206,070208,SS,AXL,23.65,25.34,-7.2 070206,070208,SS,KND,30.97,31.52,-1.8 070207,070212,BS,BPT,65.12,64.51,-1 070207,070212,BS,SFUN,12.8,13.23,3.3 070207,070209,SS,SYX,26.6,26.81,-0.8 070207,070209,SS,MLS,26.38,26.2,0.6 070208,070213,BS,BZH,41.65,40.12,-3.7 070208,070213,BS,ESE,43.96,43.57,-0.9 070208,070212,SS,EML,25.4,26.8,-5.6 070208,070212,SS,GIGM,12.7,11.87,6.5 070209,070214,LR,NFI,16.36,16.3,-0.4 070209,070214,LR,NEW,18.22,18.37,0.8 070209,070213,SS,MFN,11.36,11.18,1.5 070209,070213,SS,LQDT,22,19.51,11.3 070212,070215,BS,NEW,17.21,20.2,17.3 070212,070215,BS,CRVL,35.81,34.74,-3 070212,070214,SS,LQDT,24.03,18.64,22.4 070212,070214,SS,IPSU,34.92,33.75,3.3 070213,070216,BS,ISLN,19,20.88,9.8 070213,070216,BS,AFN,10.71,11.29,5.4 070213,070215,SS,CALM,14.15,13.99,1.1 070213,070215,SS,TSL,37.9,37.77,0.3 070214,070220,BS,SMOD,11.46,11.37,-0.8 070214,070220,BS,MNTA,13.85,13.23,-4.5 070214,070216,SS,ACCP,10.66,7.95,25.4 070214,070216,SS,LFL,70.1,75.25,-7.4 070215,070221,BS,NYX,86.52,91.19,5.3 070215,070221,BS,MNTA,13.69,13.03,-4.9 070215,070220,SS,CPA,66.47,65.19,1.9 070215,070220,SS,LFL,72.51,74.39,-2.6 070216,070222,BS,OSIR,17.27,17,-1.6 070216,070222,BS,TWLL,14,13.45,-4 070216,070221,SS,TVL,13.85,14.39,-3.9 070216,070221,SS,NEXC,10.84,10.9,-0.6 070220,070223,BS,BPT,56.5,59.79,5.8 070220,070223,BS,FMD,47.79,45.96,-3.9 070220,070222,SS,KRSL,20.38,21.03,-3.2 070220,070222,SS,CBLI,10.25,11.75,-14.7 070221,070226,BS,FMD,46.19,45.45,-1.7 070221,070226,BS,IRBT,15.33,15.08,-1.7 070221,070223,SS,CBLI,12.2,11.08,9.1 070221,070223,SS,SPAR,24.23,22.8,5.9 070222,070227,BS,NFI,9.34,7.81,-16.4 070222,070227,BS,TWLL,12.96,12.44,-4.1 070222,070226,SS,FSLR,51.2,51.85,-1.3 070222,070226,SS,N/A,0,0,0 070223,070228,BS,DAKT,28.36,27.15,-4.3 070223,070228,BS,MNTA,12.6,12.18,-3.4 070223,070227,SS,JADE,12.26,9.7,20.8 070223,070227,SS,N/A,0,0,0 070226,070301,BS,FMD,44.3,44.05,-0.6 070226,070301,BS,IRBT,14.81,13.82,-6.7 070226,070228,SS,PTT,12.65,10.14,19.8 070226,070228,SS,HDNG,24.05,22.4,6.8 070227,070302,BS,KKD,10.02,10.21,1.8 070227,070302,BS,TWLL,12,11.63,-3.1 070227,070301,SS,BONT,49.59,48.6,1.9 070227,070301,SS,SA,16.27,15.1,7.1 070228,070305,BS,NRMX,14.65,14.38,-1.9 070228,070305,BS,MER,83.68,80.96,-3.3 070228,------,SS,N/A,0,0,0 070228,------,SS,N/A,0,0,0 070301,070306,BS,SVR,10.8,10,-7.5 070301,070306,BS,MSCS,12.99,12.6,-3.1 070301,------,SS,N/A,0,0,0 070301,------,SS,N/A,0,0,0 070302,070307,BS,PQ,10.58,10.84,2.4 070302,070307,BS,MSCS,12.54,12.51,-0.3 070302,------,SS,N/A,0,0,0 070302,------,SS,N/A,0,0,0 070305,070308,BS,SYX,21.79,22.26,2.1 070305,070308,BS,PQ,10.1,10.99,8.8 070305,070307,SS,PRGX,12.65,12.5,1.1 070305,070307,SS,GMR,44.5,44.61,-0.3 070306,070309,BS,MPG,38.04,38.85,2.1 070306,070309,BS,NCT,28.28,29.12,2.9 070306,------,SS,N/A,0,0,0 070306,------,SS,N/A,0,0,0 070307,070312,BS,OMG,40.5,41,1.2 070307,070312,BS,MEH,11.35,11.18,-1.5 070307,070309,SS,ADBL,10.55,10.51,0.3 070307,070309,SS,N/A,0,0,0 070308,070313,BS,INWK,11.93,11.99,0.5 070308,070313,BS,FVE,10.31,10.19,-1.2 070308,070312,SS,ACY,22,18.8,14.5 070308,070312,SS,N/A,0,0,0 070309,070314,BS,LEND,15.78,4.75,-69.9 070309,070314,BS,NSTK,10.15,10.12,-0.3 070309,070313,SS,BONT,54.99,52.21,5 070309,070313,SS,N/A,0,0,0 070312,070315,BS,LEND,11.4,7.34,-35.7 070312,070315,BS,CACH,19.4,18.62,-4.1 070312,------,SS,N/A,0,0,0 070312,------,SS,N/A,0,0,0 070313,070316,LR,LEND,3.97,13.05,228.7 070313,070316,LR,AHH_PA,8.25,18.71,126.7 070313,------,SS,N/A,0,0,0 070313,------,SS,N/A,0,0,0 070314,070319,BS,BWS,45.78,45.45,-0.8 070314,070319,BS,NCT,25.54,27.45,7.4 070314,070316,SS,PRGX,15.24,14.68,3.6 070314,070316,SS,N/A,0,0,0 070315,070320,BS,IPGP,18.02,18.52,2.7 070315,070320,BS,CACH,18.21,18.26,0.2 070315,070319,SS,CTV,41.25,42.82,-3.9 070315,070319,SS,N/A,0,0,0 070316,070321,BS,CACH,17.86,19.005,6.4 070316,070321,BS,SUPX,34.95,35.09,0.4 070316,070320,SS,CTV,41.93,43.21,-3.1 070316,070320,SS,PPD,53.45,48.49,9.2 070319,070322,BS,NGPS,32.01,34.62,8.1 070319,070322,BS,WAVE,10.01,10.1,0.8 070319,070321,SS,WNR,36.98,38.36,-3.8 070319,070321,SS,FFH,217.93,238.75,-9.6 070320,070323,BS,USNA,47.85,49.5,3.4 070320,070323,BS,GPI,40.39,40.25,-0.4 070320,070322,SS,FFH,229.35,234.23,-2.2 070320,070322,SS,HS,23.2,24.25,-4.6 070321,070326,BS,MNI,32.41,32.5,0.2 070321,070326,BS,EMAG,10,10.07,0.6 070321,070323,SS,ALJ,33.78,36.3,-7.5 070321,070323,SS,HNSN,22,20,9 070322,070327,BS,ISLN,17.62,17.17,-2.6 070322,070327,BS,ICE,127.26,121.24,-4.8 070322,------,SS,N/A,0,0,0 070322,------,SS,N/A,0,0,0 070323,070328,BS,TRGL,18.54,17.85,-3.8 070323,070328,BS,ICE,123.56,122.01,-1.3 070323,070327,SS,ALJ,37,35.86,3 070323,070327,SS,RRI,20.18,20.64,-2.3 070326,070329,BS,TECUA,12.28,10.01,-18.5 070326,070329,BS,ARNA,10.56,10.82,2.4 070326,070328,SS,VII,11.3,10.95,3 070326,070328,SS,COGT,13.77,13.14,4.5 070327,070330,LR,TECUA,9.31,9.65,3.6 070327,070330,LR,FLML,26.07,26.5,1.6 070327,070329,SS,PXR,28.66,28.67,-0.1 070327,070329,SS,OEH,60.97,59.37,2.6 070328,070402,BS,AGII,31.75,32.36,1.9 070328,070402,BS,GHL,59.68,61.3,2.7 070328,070330,SS,NGLS,28.55,28.8,-0.9 070328,070330,SS,IAAC,25.15,27.93,-11.1 070329,070403,BS,THO,38.9,39.68,2 070329,070403,BS,HME,52.01,53.99,3.8 070329,070402,SS,WBD,77.99,83.06,-6.6 070329,070402,SS,GTN,10.58,10.3,2.6 070330,070404,BS,ISLN,16.17,16.99,5 070330,070404,BS,HLS,21.01,21.2,0.9 070330,070403,SS,DRC,31.1,30.8,0.9 070330,070403,SS,IAAC,28.5,24.66,13.4 070402,070405,BS,MFLX,14.7,14.97,1.8 070402,070405,BS,XTNT,10.87,10.97,0.9 070402,070404,SS,DNDN,13.25,15.08,-13.9 070402,070404,SS,EBHI,11.6,11.38,1.8 070403,070409,BS,NSR,27.72,29.85,7.6 070403,070409,BS,SRR,15.33,15.18,-1 070403,070405,SS,SLP,12.45,14.2,-14.1 070403,070405,SS,PPL,42.43,42.83,-1 070404,070410,BS,NTES,17.33,17.29,-0.3 070404,070410,BS,VLTR,12.56,12.95,3.1 070404,070409,SS,GROW,32.06,32.97,-2.9 070404,070409,SS,WBD,84.64,84.67,-0.1 070405,070411,BS,OMRI,35.92,36.67,2 070405,070411,BS,UTIW,23.91,22.96,-4 070405,070410,SS,TMX,35.56,35.95,-1.1 070405,070410,SS,CCJ,44.97,45.43,-1.1 070409,070412,BS,RACK,13.35,13.4,0.3 070409,070412,BS,ICTG,19.15,19.93,4 070409,070411,SS,DNDN,20,18.23,8.8 070409,070411,SS,SLP,15.5,15.75,-1.7 070410,070413,BS,UTIW,22.89,23.23,1.4 070410,070413,BS,BLG,16.92,17.07,0.8 070410,070412,SS,DYN,10.52,10.2,3 070410,070412,SS,CCJ,47.5,45.38,4.4 070411,070416,BS,PCBC,28.32,27.34,-3.5 070411,070416,BS,APKT,13.34,13.75,3 070411,070413,SS,ACH,30.45,29.39,3.4 070411,070413,SS,BRP,52.41,52.45,-0.1 070412,070417,BS,CAW,10,9.8,-2 070412,070417,BS,TSFG,23.05,23.74,2.9 070412,070416,SS,PKD,10.42,10.68,-2.5 070412,070416,SS,USAT,12,11.3,5.8 070413,070418,BS,TM,121.52,123.13,1.3 070413,070418,BS,EHTH,21.5,21.94,2 070413,070417,SS,RES,18.5,18.69,-1.1 070413,070417,SS,BBG,36.84,37.14,-0.9 070416,070419,BS,NRMX,12.36,12.3,-0.5 070416,070419,BS,SMTL,10.68,10.35,-3.1 070416,070418,SS,LFC,49.55,48,3.1 070416,070418,SS,IIG,26.94,23.98,10.9 070417,070420,BS,NRMX,12.01,11.96,-0.5 070417,070420,BS,SMTL,10.49,10.42,-0.7 070417,070419,SS,BW,60.65,57.81,4.6 070417,070419,SS,BIF,13.93,13.92,0 070418,070423,BS,GGC,15.37,15.9,3.4 070418,070423,BS,GES,38.69,40.12,3.6 070418,070420,SS,BCE,34.12,35.45,-3.9 070418,070420,SS,BVN,34.49,33.94,1.5 070419,070424,BS,GES,37.54,41.07,9.4 070419,070424,BS,PCBC,26.24,26.14,-0.4 070419,070423,SS,SGP,29.8,30.91,-3.8 070419,070423,SS,CHB,10.84,10.47,3.4 070420,070425,BS,NRMX,11.86,13.13,10.7 070420,070425,BS,PXP,42.54,45.56,7 070420,070424,SS,FIG,33.85,30,11.3 070420,070424,SS,OMG,53.3,53.25,0 070423,070426,BS,ACO,24.85,24.97,0.4 070423,070426,BS,AMR,27.78,29.25,5.2 070423,070425,SS,NXST,12.36,12.17,1.5 070423,070425,SS,TONS,53.97,52.05,3.5 070424,070427,BS,HMIN,31.89,35.29,10.6 070424,070427,BS,NG,14.71,14.79,0.5 070424,070426,SS,FRPT,24.11,23.18,3.8 070424,070426,SS,SYNL,37.19,41.2,-10.8 070425,070430,BS,RMD,42.61,43.09,1.1 070425,070430,BS,SRR,14.19,14.08,-0.8 070425,070427,SS,SPAR,29.5,29.26,0.8 070425,070427,SS,AKS,31.51,31.87,-1.2 070426,070501,BS,LCC,39.33,36.7,-6.7 070426,070501,BS,ACO,24.47,24.09,-1.6 070426,070430,SS,ROCM,28.2,23.45,16.8 070426,070430,SS,MTOX,24.7,24.06,2.5 070427,070502,BS,LCC,37.18,35.87,-3.6 070427,070502,BS,HTZ,21.1,20.35,-3.6 070427,070501,SS,CPX,25.1,24.1,3.9 070427,070501,SS,PAL,10.35,9.65,6.7 070430,070503,LR,ALK,29.6,30.06,1.5 070430,070503,LR,BLG,14.52,14.96,3 070430,070502,SS,DRYS,34.77,33.29,4.2 070430,070502,SS,MBLX,27.38,24.36,11 070501,070504,BS,SLFI,14.65,16.65,13.6 070501,070504,BS,BOW,21.34,21.7,1.6 070501,070503,SS,TBSI,16.19,16.46,-1.7 070501,070503,SS,DRYS,35.8,33.66,5.9 070502,070507,BS,LIZ,35.14,35.33,0.5 070502,070507,BS,SRSL,11.8099,11.77,-0.4 070502,070504,SS,CNS,52.3,55.35,-5.9 070502,070504,SS,IMB,30.48,31.52,-3.5 070503,070508,BS,UA,44.5,45.6,2.4 070503,070508,BS,IPSU,26.45,30.65,15.8 070503,070507,SS,TFSM,12.29,11.25,8.4 070503,070507,SS,CRY,10.8,12.27,-13.7 070504,070509,BS,XING,14.33,14.5,1.1 070504,070509,BS,APKT,12.55,11.98,-4.6 070504,070508,SS,IGLD,16.74,16.2,3.2 070504,070508,SS,NGA,11.96,13.92,-16.4 070507,070510,BS,TLB,20.26,20.57,1.5 070507,070510,BS,AMAG,61.7,63.46,2.8 070507,070509,SS,NGA,12.81,14.6,-14 070507,070509,SS,GTI,12.75,13.45,-5.5 070508,070511,BS,GROW,22.25,22.96,3.1 070508,070511,BS,MDTL,14.18,12.91,-9 070508,070510,SS,TTES,28.98,28.35,2.1 070508,070510,SS,CHE,62.82,64.6,-2.9 070509,070514,BS,BABY,14.93,15.89,6.4 070509,070514,BS,ROCM,15.93,15.8,-0.9 070509,070511,SS,PCR,49.62,51.45,-3.7 070509,070511,SS,ATRO,25.82,26.905,-4.3 070510,070515,BS,MDTL,12.85,12.86,0 070510,070515,BS,MERC,10.93,11.08,1.3 070510,070514,SS,FWLT,89.21,91.51,-2.6 070510,070514,SS,DSX,22.71,22.45,1.1 070511,070516,BS,GLBC,22.94,22.15,-3.5 070511,070516,BS,TRMP,13.89,13.58,-2.3 070511,070515,SS,JRCC,11.98,10.84,9.5 070511,070515,SS,FRPT,27.28,26.05,4.5 070514,070517,LR,GRS,13.33,13.95,4.6 070514,070517,LR,MPW,12.81,12.56,-2 070514,070516,SS,FRPT,28,26.09,6.8 070514,070516,SS,B,29.83,29.3,1.7 070515,070518,BS,MPEL,14.52,14.16,-2.5 070515,070518,BS,LACO,10.77,10.46,-2.9 070515,070517,SS,ICFI,24.3,20.1,17.2 070515,070517,SS,FRPT,27.1,26.29,2.9 070516,070521,BS,OMRI,29.82,30.03,0.7 070516,070521,BS,MPEL,14.09,13.98,-0.8 070516,070518,SS,TBSI,19.6,21.05,-7.4 070516,070518,SS,RRI,26.17,26.86,-2.7 070517,070522,BS,OMRI,28.92,31.76,9.8 070517,070522,BS,PSA,83.74,84.86,1.3 070517,070521,SS,DYS,30.5,33.05,-8.4 070517,070521,SS,TBSI,21.18,21.02,0.7 070518,070523,BS,OPXT,10.98,10.58,-3.7 070518,070523,BS,GPIC,9.91,12.34,24.5 070518,070522,SS,TBSI,21.4,22.46,-5 070518,070522,SS,RTIX,10.85,10.43,3.8 070521,070524,BS,OPXT,10.87,10.76,-1.1 070521,070524,BS,MPEL,13.87,13.9,0.2 070521,070523,SS,JRCC,13.81,15.08,-9.2 070521,070523,SS,AQNT,63.75,63.94,-0.3 070522,070525,BS,OPXT,10.51,10.92,3.9 070522,070525,BS,GHS,18.33,18.31,-0.2 070522,------,SS,N/A,0,0,0 070522,------,SS,N/A,0,0,0 070523,070529,BS,FD,38.59,38.23,-1 070523,070529,BS,GHS,18.37,18.42,0.2 070523,------,SS,N/A,0,0,0 070523,------,SS,N/A,0,0,0 070524,070530,BS,FD,38.16,38.39,0.6 070524,070530,BS,N/A,0,0,0 070524,------,SS,N/A,0,0,0 070524,------,SS,N/A,0,0,0 070525,070531,BS,SMRT,12.49,12.54,0.4 070525,070531,BS,NWY,11.97,12.2,1.9 070525,------,SS,N/A,0,0,0 070525,------,SS,N/A,0,0,0 070529,070601,BS,KOMG,23.12,24.36,5.3 070529,070601,BS,SMRT,12.58,12.64,0.4 070529,------,SS,N/A,0,0,0 070529,------,SS,N/A,0,0,0 070530,070604,BS,OSIR,10.73,11.25,4.8 070530,070604,BS,N/A,0,0,0 070530,------,SS,N/A,0,0,0 070530,------,SS,N/A,0,0,0 070531,070605,BS,TSL,46.15,43.31,-6.2 070531,070605,BS,ACOR,19.9,19,-4.6 070531,070604,SS,NTL,23.08,23.14,-0.3 070531,070604,SS,N/A,0,0,0 070601,070606,BS,TSL,42.55,43.64,2.5 070601,070606,BS,HMIN,28.77,31.01,7.7 070601,070605,SS,CLF,90.4,86.4,4.4 070601,070605,SS,FRO,46.12,47.86,-3.8 070604,070607,BS,CENTA,12.57,12.35,-1.8 070604,070607,BS,HW,18.71,18.48,-1.3 070604,------,SS,N/A,0,0,0 070604,------,SS,N/A,0,0,0 070605,070608,BS,JOE,49.7,48.41,-2.6 070605,070608,BS,GAS,45.84,43.97,-4.1 070605,070607,SS,MIND,18.5,17.22,6.9 070605,070607,SS,ESEA,15.64,13.37,14.5 070606,070611,BS,CENT,13.04,12.8,-1.9 070606,070611,BS,FSYS,15.05,15.7,4.3 070606,070608,SS,NGS,18.51,18.83,-1.8 070606,070608,SS,APLX,16.28,15.74,3.3 070607,070612,BS,CENT,12.57,12.57,0 070607,070612,BS,HMY,13.69,13.36,-2.5 070607,------,SS,N/A,0,0,0 070607,------,SS,N/A,0,0,0 070608,070613,BS,ICI,40.34,41.65,3.2 070608,070613,BS,NWN,47.23,46.77,-1 070608,------,SS,N/A,0,0,0 070608,------,SS,N/A,0,0,0 070611,070614,BS,PMTI,35.56,35.01,-1.6 070611,070614,BS,VOL,20.73,19.7,-5 070611,------,SS,N/A,0,0,0 070611,------,SS,N/A,0,0,0 070612,070615,BS,SWIM,10.77,10.4,-3.5 070612,070615,BS,DAKT,20.74,21.43,3.3 070612,------,SS,N/A,0,0,0 070612,------,SS,N/A,0,0,0 070613,070618,BS,USU,18.21,20,9.8 070613,070618,BS,SWIM,10.29,10.19,-1 070613,070615,SS,RCCC,38.19,42.24,-10.7 070613,070615,SS,TASR,12.2,12.29,-0.8 070614,070619,BS,SNY,41.33,42.14,1.9 070614,070619,BS,MPEL,12.08,12.35,2.2 070614,------,SS,N/A,0,0,0 070614,------,SS,N/A,0,0,0 070615,070620,BS,HS,18.76,18.63,-0.7 070615,070620,BS,MM,45.3,45.51,0.4 070615,------,SS,N/A,0,0,0 070615,------,SS,N/A,0,0,0 070618,070621,BS,LCC,27.29,29.5,8 070618,070621,BS,CLAY,12.68,12.08,-4.8 070618,------,SS,N/A,0,0,0 070618,------,SS,N/A,0,0,0 070619,070622,LR,FINL,10.47,10.16,-3 070619,070622,LR,NTY,40.86,40.49,-1 070619,070621,SS,CRNT,11.1,10.33,6.9 070619,070621,SS,LXU,23,22.98,0 070620,070625,BS,FLML,22.07,21.19,-4 070620,070625,BS,VSE,13.08,13.8,5.5 070620,070622,SS,ENG,12.75,12.17,4.5 070620,070622,SS,N/A,0,0,0 070621,070626,LR,CHKE,37.51,36.62,-2.4 070621,070626,LR,CLP,36.25,35.55,-2 070621,070625,SS,AAV,14.7,14.15,3.7 070621,070625,SS,IHS,46.5,46.5,0 070622,070627,BS,ISSC,22.83,22.22,-2.7 070622,070627,BS,NEXC,11.29,10.78,-4.6 070622,070626,SS,TRA,24.99,23.89,4.4 070622,070626,SS,GTLS,27.5,26.84,2.3 070625,070628,BS,USHS,10.47,9.55,-8.8 070625,070628,BS,NEXC,10.75,10.93,1.6 070625,070627,SS,TASR,13.91,13.27,4.6 070625,070627,SS,CBLI,11.8,10.97,7 070626,070629,BS,WCI,16.5,16.71,1.2 070626,070629,BS,USHS,9.96,9.82,-1.5 070626,070628,SS,TNH,127.88,126.5,1 070626,070628,SS,ALY,24.1,23,4.5 070627,070702,BS,JRT,15.02,15,-0.2 070627,070702,BS,FMT,11.03,10.4,-5.8 070627,070629,SS,SRS,96,92.34,3.8 070627,070629,SS,LPHI,39.98,32.58,18.5 070628,070703,BS,IOC,24.6,25,1.6 070628,070703,BS,ESC,30.6,31.15,1.7 070628,070702,SS,SMSC,35.38,36.32,-2.7 070628,070702,SS,ROC,36.57,37.29,-2 070629,070705,BS,IOC,18.94,26.5,39.9 070629,070705,BS,BZH,24.67,23.44,-5 070629,070703,SS,WBD,98.12,112.18,-14.4 070629,070703,SS,LUM,10.19,10.62,-4.3 070702,070706,LR,BBND,0,13.55,-14.9 070702,070706,LR,TRMP,10.49,10.66,1.6 070702,070705,SS,PENX,28.7,32.33,-12.7 070702,070705,SS,IMMR,15.75,17.58,-11.7 070703,070709,BS,POOL,34.97,35.5,1.5 070703,070709,BS,BZH,23.44,23.77,1.4 070703,070706,SS,WBD,113,109.57,3 070703,070706,SS,BIDU,190.16,197.6,-4 070705,070710,BS,BZH,23.07,23.25,0.7 070705,070710,BS,UNG,42.46,41.8,-1.6 070705,070709,SS,IMMR,17.55,18.0501,-2.9 070705,070709,SS,FSLR,97.64,119.3401,-22.3 070706,070711,BS,BONT,37.64,35.26,-6.4 070706,070711,BS,JAS,27.4,26.35,-3.9 070706,070710,SS,CSCT,19.35,17.52,9.4 070706,070710,SS,TRA,28.49,27.41,3.7 070709,070712,BS,ACA,10.45,9.42,-9.9 070709,070712,BS,IOC,25.4,25.5,0.3 070709,070711,SS,SA,26,24.75,4.8 070709,070711,SS,VSR,11,12.02,-9.3 070710,070713,BS,ACA,9.57,9.66,0.9 070710,070713,BS,NCT,24.1,23.94,-0.7 070710,070712,SS,SA,26.64,25.9,2.7 070710,070712,SS,SLW,13.67,14.22,-4.1 070711,070716,LR,AHM,15.15,14.11,-6.9 070711,070716,LR,RAS,23.21,23,-1 070711,070713,SS,BPT,78.75,76.18,3.2 070711,070713,SS,EXM,29,32.46,-12 070712,070717,BS,AHM,14.45,14.25,-1.4 070712,070717,BS,MBWM,22.15,20.35,-8.2 070712,070716,SS,FCX,93.68,92.94,0.7 070712,070716,SS,MTL,45,44.62,0.8 070713,070718,BS,AHM,14.09,14.25,1.1 070713,070718,BS,MBWM,21.6,20.02,-7.4 070713,070717,SS,GNK,49.98,53.05,-6.2 070713,070717,SS,REDF,26.89,21.52,19.9 070716,070719,LR,CRY,11.01,10.5,-4.7 070716,070719,LR,SYNL,28.29,30.98,9.5 070716,070718,SS,FTI,89,91.09,-2.4 070716,070718,SS,VCP,26.96,27.36,-1.5 070717,070720,BS,FLOW,11.16,10.51,-5.9 070717,070720,BS,NSTR,10.48,10.36,-1.2 070717,070719,SS,VCP,27.49,26.88,2.2 070717,070719,SS,EMS,45.5,43.74,3.8 070718,070723,LR,PFB,19.34,18.46,-4.6 070718,070723,LR,BARE,31.02,31.03,0 070718,070720,SS,BWTR,10.59,12.5,-18.1 070718,070720,SS,CLR,18.18,17.05,6.2 070719,070724,BS,PFB,18.59,18.2,-2.1 070719,070724,BS,CHC,15.76,14.05,-10.9 070719,070723,SS,BWTR,12.72,11.44,10 070719,070723,SS,OCLS,11.2,10.75,4 070720,070725,LR,PHRM,25.39,23.56,-7.3 070720,070725,LR,CHC,14.91,14.02,-6 070720,070724,SS,NM,14.74,14.3,2.9 070720,070724,SS,BWTR,12.16,10.88,10.5 070723,070726,BS,WCI,12.93,9.36,-27.7 070723,070726,BS,NCT,20.65,19.25,-6.8 070723,070725,SS,LDK,42.55,41.79,1.7 070723,070725,SS,EXM,38.99,37.88,2.8 070724,070727,LR,JRCC,9.0001,7.35,-18.4 070724,070727,LR,BZH,16.79,15.65,-6.8 070724,070726,SS,CLNE,17.74,15.04,15.2 070724,070726,SS,SA,28.5,27.25,4.3 070725,070730,BS,SVVS,40.05,39.48,-1.5 070725,070730,BS,USG,41.26,42,1.7 070725,070727,SS,SEA,13.92,13.84,0.5 070725,070727,SS,CRNT,14.9,13.7599,7.6 070726,070731,LR,WCI,9.87,10.03,1.6 070726,070731,LR,SBCF,16.79,17.13,2 070726,070730,SS,SJR,51.55,48.97,5 070726,070730,SS,LFC,62.95,64.74,-2.9 070727,070801,LR,GT,27,28.35,5 070727,070801,LR,GRA,18.86,20.56,9 070727,070731,SS,OPSW,14.04,14.1,-0.5 070727,070731,SS,RGR,18.75,19.53,-4.2 070730,070802,BS,FBTX,11.27,10.24,-9.2 070730,070802,BS,TAST,11.9,11.65,-2.2 070730,070801,SS,LFC,63.25,62.48,1.2 070730,070801,SS,LDK,45.75,43.17,5.6 070731,070803,LR,RWT,28.8,34.45,19.6 070731,070803,LR,RDN,33.71,26.63,-21.1 070731,070802,SS,LDSH,50.62,48.36,4.4 070731,070802,SS,BOBJ,46.45,45.35,2.3 070801,070806,LR,RDN,27.51,23.27,-15.5 070801,070806,LR,CRZ,14.58,11.5,-21.2 070801,070803,SS,OI,41.61,39.71,4.5 070801,070803,SS,SKF,91,92.09,-1.2 070802,070807,LR,CRZ,12.8,11.42,-10.8 070802,070807,LR,VCI,9.64,8.25,-14.5 070802,070806,SS,ULBI,12.5,11.52,7.8 070802,070806,SS,UA,65,63.05,3 070803,070808,LR,RDN,22.65,20.07,-11.4 070803,070808,LR,CRZ,11.43,11.1,-2.9 070803,070807,SS,FCN,46.82,49.03,-4.8 070803,070807,SS,PRM,14.49,15.84,-9.4 070806,070809,LR,SPF,10.56,11.5,8.9 070806,070809,LR,LQDT,12.14,13.84,14 070806,070808,SS,CRNT,15.84,16.38,-3.5 070806,070808,SS,FCN,46.9,49.28,-5.1 070807,070810,LR,TVL,11.4,10.95,-4 070807,070810,LR,MWRK,16.95,15.16,-10.6 070807,070809,SS,LVS,101,108.15,-7.1 070807,070809,SS,OII,62.63,65.55,-4.7 070808,070813,LR,AEIS,14.12,17.11,21.1 070808,070813,LR,BTH,18.22,19.74,8.3 070808,070810,SS,ORA,45.99,44.14,4 070808,070810,SS,CRNT,17.19,14.8901,13.3 070809,070814,LR,USNA,29.48,37.99,28.8 070809,070814,LR,BTH,16,19.97,24.8 070809,070813,SS,MSA,55.33,49.11,11.2 070809,070813,SS,ROL,27.15,25.91,4.5 070810,070815,BS,TNH,75.26,78.03,3.6 070810,070815,BS,AZZ,27.53,27.12,-1.5 070810,070814,SS,HPY,32.79,30.18,7.9 070810,070814,SS,IRM,30.43,28.43,6.5 070813,070816,LR,TMA,14.28,9.82,-31.3 070813,070816,LR,ORBC,11.18,7.92,-29.2 070813,------,SS,N/A,0,0,0 070813,------,SS,N/A,0,0,0 070814,070817,LR,TMA,7.61,15.9,108.9 070814,070817,LR,KFN,15.27,15.61,2.2 070814,070816,SS,STAR,20.85,19.45,6.7 070814,070816,SS,SA,32.79,25.35,22.6 070815,070820,LR,KFN,10.52,15.5,47.3 070815,070820,LR,HEES,18.45,20.4,10.5 070815,070817,SS,GTIV,22.01,21.42,2.6 070815,070817,SS,SMDI,15.37,15.33,0.2 070816,070821,LR,IVN,9.26,10,7.9 070816,070821,LR,CFC,18.95,20.85,10 070816,070820,SS,SDS,61.4,56.96,7.2 070816,070820,SS,MZZ,61.96,58.18,6.1 070817,070822,BS,JAH,29.54,32.38,9.6 070817,070822,BS,COMV,24.53,24.53,0 070817,070821,SS,CRA,14.1,12.91,8.4 070817,070821,SS,CMRG,12.23,11.74,4 070820,070823,BS,AWI,35.97,41.3,14.8 070820,070823,BS,HF,10.55,10.9,3.3 070820,070822,SS,RADS,16.43,15.96,2.8 070820,070822,SS,PVTB,34.43,34.93,-1.5 070821,070824,BS,TMA,13.09,13.27,1.3 070821,070824,BS,CCIX,11.98,12.59,5 070821,070823,SS,DRL,15.25,13.31,12.7 070821,070823,SS,N/A,0,0,0 070822,070827,BS,DEEP,10.9,10.5,-3.7 070822,070827,BS,ARAY,13.18,13.25,0.5 070822,070824,SS,KOP,36.85,38.9,-5.6 070822,070824,SS,N/A,0,0,0 070823,070828,BS,TSL,41.77,39.22,-6.2 070823,070828,BS,EFUT,12,11.43,-4.8 070823,070827,SS,VII,15.41,14.5,5.9 070823,070827,SS,N/A,0,0,0 070824,070829,BS,BECN,11,11.11,0.9 070824,070829,BS,JOE,32.79,30.84,-6 070824,------,SS,N/A,0,0,0 070824,------,SS,N/A,0,0,0 070827,070830,BS,JOE,31.54,31.3,-0.8 070827,070830,BS,DEEP,10.43,10.64,2 070827,070829,SS,BCSI,84.66,83.4,1.4 070827,070829,SS,N/A,0,0,0 070828,070831,BS,CTX,28.15,29.15,3.5 070828,070831,BS,PHM,15.99,16.78,4.9 070828,------,SS,N/A,0,0,0 070828,------,SS,N/A,0,0,0 070829,070904,BS,TGIC,16.2,16.85,4 070829,070904,BS,CTX,28.59,28.4825,-0.4 070829,------,SS,N/A,0,0,0 070829,------,SS,N/A,0,0,0 070830,070905,BS,GFA,23.25,24,3.2 070830,070905,BS,TGIC,15.8,17.37,9.9 070830,------,SS,N/A,0,0,0 070830,------,SS,N/A,0,0,0 070831,070906,BS,MHO,18.23,17.05,-6.5 070831,070906,BS,GFA,23.37,24.4,4.4 070831,------,SS,N/A,0,0,0 070831,------,SS,N/A,0,0,0 070904,070907,BS,MHO,17.88,16.17,-9.6 070904,070907,BS,CWTR,12.76,11.95,-6.4 070904,------,SS,N/A,0,0,0 070904,------,SS,N/A,0,0,0 070905,070910,BS,MHO,17.05,15.74,-7.7 070905,070910,BS,N/A,0,0,0 070905,------,SS,N/A,0,0,0 070905,------,SS,N/A,0,0,0 070906,070911,BS,ARO,20,18.37,-8.2 070906,070911,BS,N/A,0,0,0 070906,------,SS,N/A,0,0,0 070906,------,SS,N/A,0,0,0 070907,070912,BS,OPXT,10.42,10.86,4.2 070907,070912,BS,MHO,15.78,14.99,-5.1 070907,------,SS,N/A,0,0,0 070907,------,SS,N/A,0,0,0 070910,070913,LR,APOG,21.58,22.35,3.5 070910,070913,LR,GMCR,29.27,32.6,11.3 070910,------,SS,N/A,0,0,0 070910,------,SS,N/A,0,0,0 070911,070914,BS,HZO,16.12,15.38,-4.6 070911,070914,BS,BLDR,11.6,11.13,-4.1 070911,------,SS,N/A,0,0,0 070911,------,SS,N/A,0,0,0 070912,070917,LR,SHOO,20.09,18.85,-6.2 070912,070917,LR,KG,12.35,12.1,-2.1 070912,070914,SS,DRL,24.76,23.84,3.7 070912,070914,SS,N/A,0,0,0 070913,070918,BS,MKTX,14.66,14.42,-1.7 070913,070918,BS,KG,11.74,12.31,4.8 070913,------,SS,N/A,0,0,0 070913,------,SS,N/A,0,0,0 070914,070919,BS,MGPI,12.66,13.33,5.2 070914,070919,BS,SHOO,18.76,19.49,3.8 070914,------,SS,N/A,0,0,0 070914,------,SS,N/A,0,0,0 070917,070920,LR,USU,11.11,10.5,-5.5 070917,070920,LR,AVR,11.28,11.3,0.1 070917,------,SS,N/A,0,0,0 070917,------,SS,N/A,0,0,0 070918,070921,BS,GYI,27.38,27.43,0.1 070918,070921,BS,NCI,13.37,12.85,-3.9 070918,------,SS,N/A,0,0,0 070918,------,SS,N/A,0,0,0 070919,070924,BS,USU,10.4,10.42,0.1 070919,070924,BS,SRS,88.7,90.94,2.5 070919,------,SS,N/A,0,0,0 070919,------,SS,N/A,0,0,0 070920,070925,BS,USU,9.77,10.04,2.7 070920,070925,BS,HPY,25,26.17,4.6 070920,------,SS,N/A,0,0,0 070920,------,SS,N/A,0,0,0 070921,070926,BS,TWC,31.57,32.26,2.1 070921,070926,BS,DUG,40.19,40.41,0.5 070921,------,SS,N/A,0,0,0 070921,------,SS,N/A,0,0,0 070924,070927,BS,HAR,80.31,82.41,2.6 070924,070927,BS,CAO,11.01,10.67,-3.1 070924,------,SS,N/A,0,0,0 070924,------,SS,N/A,0,0,0 070925,070928,LR,BGP,12.58,13.07,3.8 070925,070928,LR,CPA,42.1,40,-5 070925,------,SS,N/A,0,0,0 070925,------,SS,N/A,0,0,0 070926,071001,BS,MTH,14.16,14.2,0.2 070926,071001,BS,LEN,22.26,23.15,3.9 070926,070928,SS,CPSL,11.7,7.7899,33.4 070926,070928,SS,JRJC,31.19,32.35,-3.8 070927,071002,BS,MGPI,11.05,10.09,-8.7 070927,071002,BS,WNR,40.3,38.68,-4.1 070927,071001,SS,CHL,83.16,84.95,-2.2 070927,071001,SS,LDK,75.91,68.53,9.7 070928,071003,BS,MGPI,10.27,9.99,-2.8 070928,071003,BS,PTRY,25.63,26.23,2.3 070928,071002,SS,JRJC,36.68,43.5,-18.6 070928,071002,SS,PGJ,34.48,34.82,-1 071001,071004,BS,CLDN,11.16,10.87,-2.6 071001,071004,BS,SWIR,20.39,21.43,5.1 071001,071003,SS,BIDZ,13.93,13.43,3.5 071001,071003,SS,CALM,26,25.51,1.8 071002,071005,BS,IOC,28.7,25.57,-11 071002,071005,BS,SXCI,12.69,12.33,-2.9 071002,071004,SS,CSCT,25.9,26.15,-1 071002,071004,SS,EEB,50.74,48.11,5.1 071003,071008,LR,IOC,23.21,23.39,0.7 071003,071008,LR,NCTY,29.9,34,13.7 071003,071005,SS,SSRX,18.6,18.6,0 071003,071005,SS,MTL,57,58.1,-2 071004,071009,BS,CTRN,18.8,19.78,5.2 071004,071009,BS,RMD,40,40.19,0.4 071004,071008,SS,KUN,11,11.25,-2.3 071004,071008,SS,YTEC,12.24,13.3101,-8.8 071005,071010,BS,SRS,79.34,80.26,1.1 071005,071010,BS,TWM,59.7,59.75,0 071005,071009,SS,KUN,19.5,14.98,23.1 071005,071009,SS,SNTA,11.21,10.25,8.5 071008,071011,BS,ZZ,12.85,13.11,2 071008,071011,BS,PDS,17.7,18.24,3 071008,071010,SS,RIMM,118.17,116.88,1 071008,071010,SS,CHDX,30.44,30.24,0.6 071009,071012,BS,KMGB,18.31,14.85,-18.9 071009,071012,BS,EPEXP,40.16,37.9,-5.7 071009,071011,SS,CTDC,11,9.56,13 071009,071011,SS,CHDX,31.05,29,6.6 071010,071015,BS,KMGB,15.38,14.95,-2.8 071010,071015,BS,GGC,12.36,13.5,9.2 071010,071012,SS,MASI,32.99,31.9601,3.1 071010,071012,SS,TBSI,51.5,54.8201,-6.5 071011,071016,BS,OXM,26.05,24.85,-4.7 071011,071016,BS,ASVI,12.44,12.15,-2.4 071011,071015,SS,QXM,14.01,13.5,3.6 071011,071015,SS,MASI,35.67,30.83,13.5 071012,071017,BS,ALVR,12.28,12.95,5.4 071012,071017,BS,RT,15.79,15.94,0.9 071012,071016,SS,SLT,21.45,21.03,1.9 071012,071016,SS,GIGM,20.73,20.99,-1.3 071015,071018,LR,BKUNA,11.58,10.97,-5.3 071015,071018,LR,DSL,48.49,45.21,-6.8 071015,071017,SS,SNP,165.97,178.83,-7.8 071015,071017,SS,SLT,23.8,21.1,11.3 071016,071019,LR,CORS,11,10.95,-0.5 071016,071019,LR,SWIR,18.47,19.99,8.2 071016,071018,SS,QMAR,27.82,27.8,0 071016,071018,SS,EXM,75.99,80.77,-6.3 071017,071022,BS,AOS,38.69,37.15,-4 071017,071022,BS,IMB,17.26,14.69,-14.9 071017,071019,SS,ESEA,20.76,19.57,5.7 071017,071019,SS,QMAR,28.22,27.13,3.8 071018,071023,LR,TGIC,9.29,8.22,-11.6 071018,071023,LR,PMI,23.21,20.37,-12.3 071018,071022,SS,AUO,20.28,19.76,2.5 071018,071022,SS,CHNG,13.92,11.25,19.1 071019,071024,LR,RDN,14.01,13.75,-1.9 071019,071024,LR,PMI,20.62,17.7,-14.2 071019,071023,SS,DSX,38.92,39.86,-2.5 071019,071023,SS,QMAR,28.14,27.45,2.4 071022,071025,BS,SEPR,23.01,23.74,3.1 071022,071025,BS,PFBC,32.66,31.2,-4.5 071022,071024,SS,HLCS,12.46,13.19,-5.9 071022,071024,SS,N/A,0,0,0 071023,071026,LR,PMI,17.96,17.63,-1.9 071023,071026,LR,MTG,19.22,19.69,2.4 071023,071025,SS,JASO,54.7,55.44,-1.4 071023,071025,SS,STP,47.89,54.67,-14.2 071024,071029,LR,SCA,14.45,13.45,-7 071024,071029,LR,ABK,51,44.06,-13.7 071024,071026,SS,DNN,12.49,12.93,-3.6 071024,071026,SS,STP,48.3,55.16,-14.3 071025,071030,LR,ADVNB,17.69,16.01,-9.5 071025,071030,LR,ABK,43.95,41.35,-6 071025,071029,SS,CYBS,17.05,16.72,1.9 071025,071029,SS,ANET,23.96,23.8,0.6 071026,071031,BS,ADVNB,16.8,16.07,-4.4 071026,071031,BS,PMTI,22.68,24.72,8.9 071026,071030,SS,GLDN,106.85,99.33,7 071026,071030,SS,VMW,115.99,120.35,-3.8 071029,071101,LR,RGR,9.65,9.06,-6.2 071029,071101,LR,WCG,28.62,22.93,-19.9 071029,071031,SS,SOHU,53.14,59.91,-12.8 071029,071031,SS,SGMO,18.4,18.99,-3.3 071030,071102,BS,WCG,22.04,23.89,8.3 071030,071102,BS,ABK,39.89,28,-29.9 071030,071101,SS,SOHU,58.8,60.79,-3.4 071030,071101,SS,NM,19.75,16.91,14.3 071031,071105,LR,FARO,28.76,28,-2.7 071031,071105,LR,LFG,27.79,25.41,-8.6 071031,071102,SS,FRM,12.85,11.51,10.4 071031,071102,SS,YGE,38.61,36.35,5.8 071101,071106,LR,SCA,10.12,8.54,-15.7 071101,071106,LR,ABK,29.57,26.52,-10.4 071101,071105,SS,PRO,17.9,17.79,0.6 071101,071105,SS,N/A,0,0,0 071102,071107,LR,ABK,23.51,26.23,11.5 071102,071107,LR,AGO,15.37,18.31,19.1 071102,071106,SS,GIGM,25.15,21.58,14.1 071102,071106,SS,DNR,57.83,58.28,-0.8 071105,071108,LR,VRTX,24.08,25.88,7.4 071105,071108,LR,VRX,10.65,11.25,5.6 071105,071107,SS,UTHR,104.85,103.02,1.7 071105,071107,SS,AUTH,16.61,15.95,3.9 071106,071109,BS,CCRT,14.04,12.08,-14 071106,071109,BS,C,35.08,32.1,-8.5 071106,071108,SS,ASTIZ,11.73,11.6399,0.7 071106,071108,SS,UTHR,107,102.64,4 071107,071112,LR,CTB,15.79,15.53,-1.7 071107,071112,LR,CUTR,16.56,16.17,-2.4 071107,071109,SS,TWRT,12.15,11.3,6.9 071107,071109,SS,ASTIZ,12.2,9.4,22.9 071108,071113,BS,REDF,11.51,11.86,3 071108,071113,BS,WM,19.39,21.22,9.4 071108,------,SS,N/A,0,0,0 071108,------,SS,N/A,0,0,0 071109,071114,BS,C,33.1,37.41,13 071109,071114,BS,CLP,26.61,28,5.2 071109,------,SS,N/A,0,0,0 071109,------,SS,N/A,0,0,0 071112,071115,LR,HDNG,18.86,18.95,0.4 071112,071115,LR,CRDN,50.94,50.02,-1.9 071112,------,SS,N/A,0,0,0 071112,------,SS,N/A,0,0,0 071113,071116,BS,VTIV,30,30.06,0.1 071113,071116,BS,TTI,15.65,15.41,-1.6 071113,071115,SS,AUTH,17.18,18.21,-6 071113,071115,SS,MFLX,21.04,22.04,-4.8 071114,071119,BS,TA,13.25,15.82,19.3 071114,071119,BS,MDRX,17.68,17.76,0.4 071114,071116,SS,DLB,50.14,47.8,4.6 071114,071116,SS,DCO,42.5,38.26,9.9 071115,071120,LR,NVTL,16.51,16.97,2.7 071115,071120,LR,KHD,30.02,28.91,-3.7 071115,------,SS,N/A,0,0,0 071115,------,SS,N/A,0,0,0 071116,071121,LR,FNM,40.69,27.14,-33.4 071116,071121,LR,CRDN,45.49,41.91,-7.9 071116,071120,SS,CSIQ,17.13,14.99,12.4 071116,071120,SS,AUTH,18.15,17.06,6 071119,071123,LR,HDNG,14.66,14.33,-2.3 071119,071123,LR,FNM,37.58,30.01,-20.2 071119,071121,SS,CSIQ,18.63,14.6,21.6 071119,071121,SS,N/A,0,0,0 071120,071126,BS,FNM,28.25,30.9,9.3 071120,071126,BS,HRZ,21.58,19.37,-10.3 071120,071123,SS,SRS,108.87,111.2,-2.2 071120,071123,SS,N/A,0,0,0 071121,071127,LR,PHM,9.25,9.7,4.8 071121,071127,LR,HRZ,19.73,19.04,-3.5 071121,071126,SS,BIDZ,18.9,16.56,12.3 071121,071126,SS,N/A,0,0,0 071123,071128,BS,HRZ,19.4,19.95,2.8 071123,071128,BS,CFSG,11.35,12.03,5.9 071123,071127,SS,SKF,109,105.99,2.7 071123,071127,SS,SRS,113.24,117,-3.4 071126,071129,LR,JRJC,19.24,20.25,5.2 071126,071129,LR,TBSI,29.51,36,21.9 071126,071128,SS,CMGI,10.23,10.22,0 071126,071128,SS,N/A,0,0,0 071127,071130,LR,JRJC,16.99,20.8,22.4 071127,071130,LR,SPRD,9.72,10.25,5.4 071127,071129,SS,TWM,78,71.55,8.2 071127,071129,SS,SRS,120.5,106.51,11.6 071128,071203,BS,GCOM,10.95,11.25,2.7 071128,071203,BS,CNQ,67.31,64.29,-4.5 071128,071130,SS,MLNM,15.7,14.74,6.1 071128,071130,SS,CEL,31.19,32.4,-3.9 071129,071204,BS,CONN,17.71,18.37,3.7 071129,071204,BS,PERY,15.55,15.95,2.5 071129,------,SS,N/A,0,0,0 071129,------,SS,N/A,0,0,0 071130,071205,BS,MDVN,13.6,13.8,1.4 071130,071205,BS,ANAD,11.01,10.67,-3.1 071130,071204,SS,STP,83.1,77.24,7 071130,071204,SS,N/A,0,0,0 071203,071206,BS,FRPT,9.61,10.25,6.6 071203,071206,BS,DWA,25,25.3,1.1 071203,071205,SS,PSPT,14.4,14.01,2.7 071203,071205,SS,N/A,0,0,0 071204,071207,LR,IIG,11.02,10.66,-3.3 071204,071207,LR,MEG,22.02,21.89,-0.6 071204,071206,SS,SXE,38.37,37.43,2.4 071204,071206,SS,N/A,0,0,0 071205,071210,LR,FMD,19.93,17.4,-12.7 071205,071210,LR,IIG,10.35,11.5,11.1 071205,071207,SS,TELOZ,29.5,27.87,5.5 071205,071207,SS,CEL,34.64,34.1,1.5 071206,071211,LR,PAY,20.2,23.83,17.9 071206,071211,LR,FMD,17.96,17.94,-0.2 071206,071210,SS,WDC,30.69,31.53,-2.8 071206,071210,SS,TELOZ,31,20.89,32.6 071207,071212,BS,GFI,15.62,15.9,1.7 071207,071212,BS,CM,78.59,81.27,3.4 071207,071211,SS,FSTR,54.42,55.74,-2.5 071207,071211,SS,N/A,0,0,0 071210,071213,LR,CELG,49.18,49.89,1.4 071210,071213,LR,MVSN,19.32,18.94,-2 071210,071212,SS,BTH,23.82,23.21,2.5 071210,071212,SS,N/A,0,0,0 071211,071214,LR,TIN,33.13,32.87,-0.8 071211,071214,LR,FMD,16.14,14.14,-12.4 071211,071213,SS,FSTR,59.94,54.56,8.9 071211,071213,SS,HOKU,12.95,11.22,13.3 071212,071217,LR,SLM,28.49,26.56,-6.8 071212,071217,LR,UNTD,11.25,12.04,7 071212,071214,SS,WFR,87.04,86.57,0.5 071212,071214,SS,EDA,16.15,12.04,6.5 071213,071218,LR,ADY,12.08,12.75,5.5 071213,071218,LR,IPSU,18.92,19.69,4 071213,071217,SS,FSIN,22.31,20.2,9.4 071213,071217,SS,SWIM,17.47,16.67,4.5 071214,071219,BS,FMD,13.55,12.64,-6.8 071214,071219,BS,GRT,15.92,14.33,-10 071214,071218,SS,MELI,59.3,59.68,-0.7 071214,071218,SS,HES,83.68,89.83,-7.4 071217,071220,LR,OVTI,15.39,16.53,7.4 071217,071220,LR,NCS,24.49,25.78,5.2 071217,071219,SS,MELI,64.8,59.9,7.5 071217,071219,SS,SVNT,19.62,20.75,-5.8 071218,071221,LR,ASFI,26.01,32.75,25.9 071218,071221,LR,GRT,14.33,14.55,1.5 071218,071220,SS,LDK,68.7,47.85,30.3 071218,071220,SS,TRLG,20.05,21.06,-5.1 071219,071224,BS,RUTH,9.86,9.23,-6.4 071219,071224,BS,SDXC,15.5,15.18,-2.1 071219,071221,SS,CSIQ,27.83,27.34,1.7 071219,071221,SS,CMO,13.58,13.68,-0.8 071220,071226,LR,SLM,20.53,21.56,5 071220,071226,LR,IHP,35.97,36.83,2.3 071220,071224,SS,AVR,12.26,12.96,-5.8 071220,071224,SS,PFB,12.23,13.42,-9.8 071221,071227,BS,RRGB,32.6,33.02,1.2 071221,071227,BS,SLM,19.85,20.34,2.4 071221,071226,SS,SDTH,11.24,13.87,-23.4 071221,071226,SS,CF,109.99,116.56,-6 071224,071228,BS,CACH,10.4,10.5,0.9 071224,071228,BS,INFN,14.57,14.44,-0.9 071224,071227,SS,SDTH,12.39,12.48,-0.8 071224,071227,SS,GNA,14.75,14.25,3.3 071226,071231,BS,IHP,36.26,36,-0.8 071226,071231,BS,DUG,35.07,35.37,0.8 071226,071228,SS,SDTH,13.49,14.34,-6.4 071226,071228,SS,MGPI,10.69,9.6,10.1 071227,080102,LR,BONT,10,9.54,-4.7 071227,080102,LR,SIGM,53.73,56.55,5.2 071227,071231,SS,CSUN,16.35,16.52,-1.1 071227,071231,SS,ATW,102.99,100.24,2.6 Average return per trade for the Basic Strategy (BS) = 0.7 % Risk/return ratio for the Basic Strategy = 19.9 Average return per trade for the Low Risk Strategy (LR) = 3 % Risk/return ratio for the Low Risk Strategy = 8.3 Average return per trade for the Sell Short Strategy (SS) = 1.7 % Risk/return ratio for the Sell Short Strategy = 3.3 Average return per trade for the Combined Strategy = 0.5*(BS+SS) = 1.2 % Real results for the Sell Short Strategy can be different because of the Uptick Rule